Dell Technologies - Prix De L'Action


Prix Chg Journée An Date
Gold Circuit Elect 331.00 4.50 1.38% 57.62% 2025-07-24
Cx Technology 23.20 -0.20 -0.85% -9.55% 2025-07-22
Scientech 344.00 6.00 1.78% -15.89% 2025-07-23
Prime Electronics 8.59 0.10 1.18% -49.32% 2025-07-23
Apple 214.50 0.74 0.35% -1.48% 2025-07-25
AT & S Austria Technologie & Systemtechnik AG 21.25 -0.25 -1.16% 10.91% 2025-07-25
Barco NV 14.04 0.04 0.29% 19.80% 2025-07-25
Codan 20.61 0.03 0.15% 63.57% 2025-07-25
Dicker Data 8.78 0.10 1.15% -11.22% 2025-07-25
Dell Technologies 128.35 1.13 0.89% 15.18% 2025-07-24
Datatec 5,993.00 -25.00 -0.42% 69.34% 2025-07-25
Fingerprint Cards 0.01 0 0% -87.42% 2025-07-25
Hewlett Packard 20.62 0.11 0.52% 6.00% 2025-07-25
Logitech International 76.62 0.10 0.13% -2.82% 2025-07-25
Positivo Tecnologia 4.21 -0.05 -1.17% -39.86% 2025-07-25
Super Micro Computer 53.21 0.69 1.31% -23.51% 2025-07-25
Samsung Electronics 1,185.00 -14.00 -1.17% -18.22% 2025-07-25
Xiaomi 58.45 0.05 0.09% 260.80% 2025-07-24

Prix Journée An Date
US500 6380 16.52 0.26% 16.86% 2025-07-25