Wilmar International - Prix De L'Action


Prix Chg Journée An Date
Astra International 4,850.00 150.00 3.19% 8.74% 2025-05-28
Keppel Corporation 6.79 0 0% 1.04% 2025-05-28
Comfortdelgro 1.42 -0.03 -2.07% 1.43% 2025-05-28
Singapore Airlines 7.12 0.02 0.28% 5.79% 2025-05-28
Dfi Retail Group Holdings 2.66 -0.05 -1.85% 39.27% 2025-05-28
Golden 0.24 0 0% -9.43% 2025-05-28
Elders 6.29 0.09 1.45% -22.82% 2025-05-29
Wilmar International 3.05 0 0% -2.24% 2025-05-28
Gudang Garam Tbk 10,000.00 -200.00 -1.96% -47.71% 2025-05-28
Hanjaya 655.00 0 0% -13.82% 2025-05-28
Indofood Cbp 10,900.00 -225.00 -2.02% 4.56% 2025-05-28
Ihh Healthcare 6.89 -0.02 -0.29% 11.31% 2025-05-29
Indofood Sukses 7,875.00 0 0% 28.57% 2025-05-28
Ioi Corporation BHD 3.62 -0.10 -2.69% -6.46% 2025-05-28
Jardine Matheson 44.60 -0.61 -1.35% 18.97% 2025-05-28
Kalbe Farma 1,515.00 -55.00 -3.50% 0% 2025-05-28
Kuala Lumpur Kepong 19.90 0 0% -6.84% 2025-05-29
Perusahaan Gas 1,820.00 -5.00 -0.27% 13.04% 2025-05-28
Ridley Corporation 2.70 0.03 0.94% 27.73% 2025-05-29
ST Engineering 7.69 -0.06 -0.77% 88.02% 2025-05-28
SATS 3.08 -0.03 -0.96% 17.11% 2025-05-28
Sime Darby Plantation Bhd 4.65 0.03 0.65% 9.67% 2025-05-29
Select Harvests 4.64 0.08 1.75% 45.00% 2025-05-29
Sime Darby BHD 1.78 0 0% -36.43% 2025-05-29
Thai Beverage PCL 0.47 0.01 2.17% -6.93% 2025-05-28
Unilever Ind 1,730.00 -10.00 -0.57% -42.52% 2025-05-28
Venture Corporation 10.98 -0.05 -0.45% -21.74% 2025-05-28
Yangzijiang Shipbuilding Holdings 2.09 0.01 0.48% -5.00% 2025-05-29

Prix Journée An Date
STI 3904 -7.50 -0.19% 17.48% 2025-05-29