Wilmar International - Prix De L'Action



Prix Chg Journée An Date
Astra International 4,780.00 -90.00 -1.85% -6.73% 2025-04-16
Keppel Corporation 6.12 0.09 1.49% -10.92% 2025-04-16
Comfortdelgro 1.47 0.02 1.38% 1.38% 2025-04-16
Singapore Airlines 6.35 0.05 0.79% 2.09% 2025-04-16
Dfi Retail Group Holdings 2.22 0.07 3.26% 22.65% 2025-04-16
Golden 0.25 0 0% -9.26% 2025-04-16
Elders 5.83 -0.02 -0.34% -31.25% 2025-04-17
Wilmar International 3.12 0.03 0.97% -7.42% 2025-04-16
Gudang Garam Tbk 9,400.00 -325.00 -3.34% -52.04% 2025-04-16
Hanjaya 560.00 -10.00 -1.75% -32.53% 2025-04-16
Indofood Cbp 10,250.00 -225.00 -2.15% 0.99% 2025-04-16
Ihh Healthcare 6.82 0.01 0.15% 11.99% 2025-04-16
Indofood Sukses 7,400.00 100.00 1.37% 22.31% 2025-04-16
Ioi Corporation BHD 3.59 -0.06 -1.64% -9.80% 2025-04-16
Jardine Matheson 39.70 0.07 0.18% 10.99% 2025-04-16
Kalbe Farma 1,255.00 60.00 5.02% -13.75% 2025-04-16
Kuala Lumpur Kepong 20.20 0.20 1.00% -11.01% 2025-04-16
Perusahaan Gas 1,670.00 -15.00 -0.89% 20.14% 2025-04-16
Ridley Corporation 2.34 -0.10 -4.10% 0% 2025-04-17
ST Engineering 7.03 0.26 3.84% 81.19% 2025-04-16
SATS 2.70 0.03 1.12% 9.31% 2025-04-16
Sime Darby Plantation Bhd 4.60 -0.07 -1.50% 4.07% 2025-04-16
Select Harvests 4.77 0.17 3.70% 18.66% 2025-04-17
Sime Darby BHD 2.06 -0.12 -5.50% -24.54% 2025-04-16
Thai Beverage PCL 0.50 0 0% 4.21% 2025-04-16
Unilever Ind 1,320.00 -10.00 -0.75% -44.30% 2025-04-16
Venture Corporation 10.76 -0.08 -0.74% -24.28% 2025-04-16
Yangzijiang Shipbuilding Holdings 2.05 0.01 0.49% 15.17% 2025-04-16

Prix Journée An Date
STI 3662 37.73 1.04% 16.10% 2025-04-16