Wilmar International - Prix De L'Action


Prix Chg Journée An Date
Astra International 4,500.00 50.00 1.12% -2.60% 2025-06-30
Keppel Corporation 7.42 -0.02 -0.27% 15.22% 2025-06-30
Comfortdelgro 1.43 0 0% 5.93% 2025-06-30
Singapore Airlines 6.97 0.04 0.58% 1.31% 2025-06-30
Dfi Retail Group Holdings 2.80 0.04 1.45% 46.60% 2025-07-01
Golden 0.25 -0.01 -1.96% -7.41% 2025-06-30
Elders 6.38 0.08 1.19% -22.16% 2025-07-01
Wilmar International 2.87 -0.04 -1.37% -7.12% 2025-06-30
Gudang Garam Tbk 9,150.00 75.00 0.83% -47.71% 2025-06-30
Hanjaya 600.00 0 0% -14.29% 2025-06-30
Indofood Cbp 10,500.00 350.00 3.45% 1.94% 2025-06-30
Ihh Healthcare 6.82 0 0% 8.25% 2025-07-01
Indofood Sukses 8,125.00 75.00 0.93% 33.20% 2025-06-30
Ioi Corporation BHD 3.74 0 0% 0.27% 2025-07-01
Jardine Matheson 48.06 0.24 0.50% 35.61% 2025-06-30
Kalbe Farma 1,525.00 10.00 0.66% 1.33% 2025-06-30
Kuala Lumpur Kepong 20.74 0.04 0.19% 1.27% 2025-07-01
Perusahaan Gas 1,615.00 65.00 4.19% 4.53% 2025-06-30
Ridley Corporation 2.91 -0.03 -1.02% 42.65% 2025-07-01
ST Engineering 7.79 -0.04 -0.51% 81.59% 2025-06-30
SATS 3.04 -0.03 -0.98% 6.29% 2025-06-30
Sime Darby Plantation Bhd 4.66 0.02 0.43% 9.91% 2025-07-01
Select Harvests 4.14 0.03 0.73% 8.38% 2025-07-01
Sime Darby BHD 1.66 0.01 0.61% -36.40% 2025-07-01
Thai Beverage PCL 0.46 -0.01 -1.08% 3.37% 2025-06-30
Unilever Ind 1,450.00 -10.00 -0.68% -51.01% 2025-06-30
Venture Corporation 11.41 -0.05 -0.44% -20.10% 2025-06-30
Yangzijiang Shipbuilding Holdings 2.27 0.05 2.25% -5.42% 2025-07-01

Prix Journée An Date
STI 3991 26.90 0.68% 18.51% 2025-07-01