Wilmar International - Prix De L'Action


Prix Chg Journée An Date
Astra International 4,760.00 10.00 0.21% 5.31% 2025-07-21
Keppel Corporation 8.20 0.12 1.49% 24.81% 2025-07-21
Comfortdelgro 1.45 0 0% 4.32% 2025-07-21
Singapore Airlines 7.45 0.01 0.13% 5.08% 2025-07-21
Dfi Retail Group Holdings 3.13 0 0% 75.84% 2025-07-21
Golden 0.25 -0.01 -1.96% -9.09% 2025-07-21
Elders 6.76 0.11 1.65% -28.77% 2025-07-22
Wilmar International 3.02 -0.03 -0.98% -2.58% 2025-07-21
Gudang Garam Tbk 9,250.00 100.00 1.09% -45.99% 2025-07-21
Hanjaya 600.00 5.00 0.84% -18.92% 2025-07-21
Indofood Cbp 10,500.00 100.00 0.96% -3.67% 2025-07-21
Ihh Healthcare 6.63 0.06 0.91% 5.91% 2025-07-21
Indofood Sukses 8,300.00 75.00 0.91% 37.76% 2025-07-21
Ioi Corporation BHD 3.77 -0.03 -0.79% -2.33% 2025-07-21
Jardine Matheson 53.91 0.25 0.47% 51.05% 2025-07-21
Kalbe Farma 1,505.00 -5.00 -0.33% -4.44% 2025-07-21
Kuala Lumpur Kepong 20.34 -0.06 -0.29% -4.78% 2025-07-21
Perusahaan Gas 1,630.00 -5.00 -0.31% 0.93% 2025-07-21
Ridley Corporation 2.83 0.02 0.71% 31.63% 2025-07-22
ST Engineering 8.43 0.03 0.36% 91.59% 2025-07-21
SATS 3.31 0.04 1.22% 3.12% 2025-07-21
Sime Darby Plantation Bhd 4.77 0 0% 6.71% 2025-07-21
Select Harvests 3.63 -0.01 -0.27% -16.74% 2025-07-22
Sime Darby BHD 1.64 0 0% -37.64% 2025-07-21
Thai Beverage PCL 0.48 0 0% -4.04% 2025-07-21
Unilever Ind 1,550.00 40.00 2.65% -43.43% 2025-07-21
Venture Corporation 12.53 0.06 0.48% -15.51% 2025-07-21
Yangzijiang Shipbuilding Holdings 2.45 0.05 2.08% 6.52% 2025-07-21

Prix Journée An Date
STI 4201 -6.03 -0.14% 21.38% 2025-07-22