Singapore Airlines - Prix De L'Action


Prix Chg Journée An Date
Evergreen Marine 200.50 -2.50 -1.23% 8.97% 2025-07-04
Daqin Railway 6.64 0.04 0.61% -7.78% 2025-07-07
MTR 28.50 -0.05 -0.18% 15.62% 2025-07-07
Japan Airlines 2,968.00 11.00 0.37% 16.78% 2025-07-07
Air New Zealand 0.58 0 0% 10.48% 2025-07-07
Alliance Aviation Services 2.71 0.03 1.12% -11.15% 2025-07-07
Astra International 4,680.00 60.00 1.30% 0.86% 2025-07-07
Aurizon 3.15 -0.03 -0.79% -12.15% 2025-07-08
Comfortdelgro 1.43 -0.01 -0.69% 4.38% 2025-07-07
Singapore Airlines 7.05 0.02 0.28% 1.29% 2025-07-07
Dialog Berhad 1.62 -0.01 -0.61% -33.88% 2025-07-07
Wilmar International 2.95 0.01 0.34% -5.45% 2025-07-07
Mainfreight 67.50 0.70 1.05% -2.17% 2025-07-07
Hutchison Port 0.17 0.001 0.58% 32.82% 2025-07-07
Petronas Chemicals 3.40 -0.10 -2.86% -45.34% 2025-07-07
Qantas Airways 10.70 0.01 0.09% 74.84% 2025-07-08
Qube Holdings 4.27 -0.02 -0.35% 15.27% 2025-07-08
Sia Engineering 3.14 0.01 0.32% 32.49% 2025-07-07
ST Engineering 7.82 0.02 0.26% 83.57% 2025-07-07
SATS 3.05 0 0% 2.35% 2025-07-07
Transurban 13.57 0.01 0.07% 9.17% 2025-07-08
Unilever Ind 1,560.00 15.00 0.97% -48.85% 2025-07-07
Wizz Air Holdings 1,085.00 1.00 0.09% -48.72% 2025-07-07

Prix Journée An Date
STI 4032 18.24 0.45% 18.43% 2025-07-07