Singapore Airlines - Prix De L'Action

Prix Journée An Date
2603 Evergreen Marine 170.50 0 0% 0.29% 2024-04-17
601006 Daqin Railway 7.51 0 0% 2.04% 2024-04-12
66 MTR 23.60 -0.10 -0.42% -39.25% 2024-04-18
9201 Japan Airlines 2,836.50 80.50 2.92% 9.90% 2024-04-18
AIR Air New Zealand 0.59 0.01 1.72% -22.88% 2024-04-18
AQZ Alliance Aviation Services 3.04 0.04 1.33% -13.39% 2024-04-18
ASII Astra International 5,100.00 -25.00 -0.49% -23.88% 2024-04-18
AZJ Aurizon 3.90 -0.02 -0.51% 15.73% 2024-04-18
C52 Comfortdelgro 1.48 0 0% 22.31% 2024-04-12
C6L Singapore Airlines 6.44 -0.02 -0.31% 11.03% 2024-04-12
DLG Dialog Berhad 2.35 -0.01 -0.42% 2.17% 2024-04-18
F34 Wilmar International 3.54 0.01 0.28% -14.29% 2024-04-12
MFT Mainfreight 68.93 -0.57 -0.82% -4.13% 2024-04-18
NS8U Hutchison Port 0.13 0 0% -30.69% 2024-04-12
PCHEM Petronas Chemicals 6.84 0.01 0.15% -5.13% 2024-04-18
QAN Qantas Airways 5.74 0.19 3.42% -12.37% 2024-04-18
QUB Qube Holdings 3.30 0.03 0.92% 7.84% 2024-04-18
S59 Sia Engineering 2.25 -0.02 -0.88% -0.44% 2024-04-12
S63 ST Engineering 3.99 -0.03 -0.75% 9.32% 2024-04-12
TCL Transurban 12.81 -0.13 -1.00% -13.09% 2024-04-18
UNVR Unilever Ind 2,390.00 20.00 0.84% -41.71% 2024-04-18

Prix Journée An Date
FSSTI STI 3188 32.97 1.05% -4.10% 2024-04-18