Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Singapore Airlines - Prix De L'Action
Graphique
Quotes
C6L
4.98
Variation Quotidienne:
-0.05
-0.99%
Annuel:
-40.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
2603
Evergreen Marine
37.95
0.30
0.80%
228.57%
2021-02-26
601006
Daqin Railway
6.53
-0.07
-1.06%
-9.93%
2021-02-26
66
MTR
46.55
-1.15
-2.41%
5.68%
2021-02-26
AIR
Air New Zealand
1.59
-0.01
-0.31%
-32.91%
2021-02-26
AQZ
Alliance Aviation Services Ltd
4.22
-0.17
-3.87%
70.16%
2021-02-26
ASII
Astra International
5,400.00
-175.00
-3.14%
-9.24%
2021-02-26
AZJ
Aurizon
3.81
-0.14
-3.54%
-23.34%
2021-02-26
C52
Comfortdelgro
1.61
-0.01
-0.62%
-19.90%
2021-02-26
C6L
Singapore Airlines
4.98
-0.05
-0.99%
-40.14%
2021-02-26
DLG
Dialog Group Berhad
3.23
0.02
0.62%
-4.72%
2021-02-26
F34
Wilmar International
5.28
-0.12
-2.22%
27.23%
2021-02-26
MAHB
Malaysia Airports
5.99
-0.08
-1.32%
-12.55%
2021-02-26
MFT
Mainfreight
65.80
-0.10
-0.15%
73.07%
2021-02-26
NS8U
Hutchison Port
0.24
0
0%
60.00%
2021-02-26
PCHEM
Petronas Chemicals
7.43
-0.35
-4.50%
28.10%
2021-02-26
QAN
Qantas Airways
5.00
-0.10
-1.96%
-11.35%
2021-02-26
QUB
Qube Holdings
3.07
-0.07
-2.23%
1.99%
2021-02-26
S59
Sia Engineering
2.04
-0.02
-0.97%
-17.41%
2021-02-26
S63
ST Engineering
3.76
-0.05
-1.31%
-12.76%
2021-02-26
SATS
SATS Ltd
4.40
-0.08
-1.79%
4.27%
2021-02-26
TCL
Transurban
12.80
0.16
1.27%
-16.23%
2021-02-26
UNVR
Unilever Ind
7,000.00
225.00
3.32%
-2.10%
2021-02-26
Prix
Journée
An
Date
FSSTI
STI
2948
-24.79
-0.83%
-5.24%
2021-02-26
C6L:SP
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,690.89
1,081
-2.36%
[+]
Actuel
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actuel
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]