Prix De L'Action
4.22
Variation Quotidienne
0.02 0.48%
Mensuellement
20.23%
Annuel
-0.47%
Q1 Prévisions
4.17
Prix Journée An Date
ABC Adelaide Brighton 3.13 -0.01 -0.32% 92.02% 2024-03-19
AMC Amcor 14.44 0.03 0.21% -10.14% 2024-03-19
BKW BRICKWORKS 29.26 -0.64 -2.14% 29.13% 2024-03-19
BLD Boral 6.33 0.15 2.35% 82.80% 2024-03-19
BSL BlueScope Steel 22.61 0.28 1.25% 18.01% 2024-03-19
CEN Contact Energy 8.36 0.19 2.33% 10.29% 2024-03-19
CSR CSR 8.82 0 0% 84.91% 2024-03-19
FBU Fletcher Building 4.22 0.02 0.48% -0.47% 2024-03-19
IPL Incitec Pivot 2.80 0.05 1.82% -10.26% 2024-03-19
JHX James Hardie 60.11 0.38 0.64% 100.90% 2024-03-19
MEL Meridian Energy 5.80 0.20 3.48% 12.52% 2024-03-19
NUF Nufarm 5.45 0.02 0.28% 1.97% 2024-03-19
ORI Orica 17.50 0.11 0.63% 15.74% 2024-03-19
POT Port Of Tauranga 5.24 0.04 0.77% -14.38% 2024-03-19
REH Reece 27.95 -0.08 -0.29% 74.36% 2024-03-19
RWC Reliance Worldwide Corporation 5.66 -0.10 -1.74% 66.47% 2024-03-19
SGM Sims Metal Management 11.91 0.01 0.08% -17.81% 2024-03-19
VCT Vector 3.81 0.01 0.26% -2.06% 2024-03-19
WGN Wagners Holding Company 0.95 0.02 1.60% 74.31% 2024-03-19

Prix Journée An Date
NZSE50FG NZX 50 11818 89.90 0.77% 2.19% 2024-03-19