Prix De L'Action
5.45
Variation Quotidienne
0.02 0.28%
Mensuellement
-2.07%
Annuel
1.97%
Q1 Prévisions
5.80
Prix Journée An Date
A2M a2 Milk Company 5.99 0.03 0.50% 1.18% 2024-03-19
ABC Adelaide Brighton 3.13 -0.02 -0.48% 91.72% 2024-03-19
ALQ ALS 13.18 0.14 1.07% 17.36% 2024-03-19
AMC Amcor 14.46 0.05 0.35% -10.02% 2024-03-19
ARB ARB 40.46 -0.44 -1.08% 28.61% 2024-03-19
ASB Austal 2.12 -0.03 -1.40% 21.49% 2024-03-19
BGA Bega Cheese 4.10 -0.01 -0.24% 27.73% 2024-03-19
BLD Boral 6.33 0.15 2.35% 82.80% 2024-03-19
CSR CSR 8.82 0 0% 84.91% 2024-03-19
DOW Downer 4.73 -0.01 -0.21% 40.36% 2024-03-19
ELD Elders 9.15 0.05 0.55% 7.02% 2024-03-19
FBU Fletcher Building 4.22 0.02 0.48% -0.47% 2024-03-19
FLT Flight Centre Travel 21.02 -0.14 -0.66% 21.08% 2024-03-19
GNC GrainCorp 8.16 0.10 1.24% 21.43% 2024-03-19
GUD GUD 11.38 -0.17 -1.47% 26.44% 2024-03-19
HFR Highfield Resources 0.41 0.01 1.23% -28.70% 2024-03-19
ING Inghams 3.52 -0.01 -0.28% 17.33% 2024-03-19
IPL Incitec Pivot 2.80 0.05 1.82% -10.26% 2024-03-19
JHX James Hardie 60.30 0.57 0.95% 101.54% 2024-03-19
MND Monadelphous 13.55 0.23 1.73% 21.31% 2024-03-19
NUF Nufarm 5.45 0.02 0.28% 1.97% 2024-03-19
ORI Orica 17.50 0.11 0.63% 15.74% 2024-03-19
PGH Pact 0.85 0.01 0.89% -27.87% 2024-03-19
REH Reece 27.95 -0.08 -0.29% 74.36% 2024-03-19
RWC Reliance Worldwide Corporation 5.66 -0.10 -1.74% 66.47% 2024-03-19
SHV Select Harvests 4.06 0.03 0.74% -2.17% 2024-03-19
TMG Trigg Mining 0.01 0.001 16.67% -76.67% 2024-03-18
WOR WorleyParsons 16.49 0.20 1.23% 22.33% 2024-03-19

Prix Journée An Date
AS51 AU200 7713 31.40 0.41% 11.80% 2024-03-19
AS30 AUALL 7958 36.20 0.46% 12.32% 2024-03-19