GB Group - Prix De L'Action

Graphique
Quotes

GBG

838.50

Variation Quotidienne:

-20.50 -2.39%

Annuel:

26.28%

Ok

width

height

		Prix			Journée	An	Date
BAS1V	Basware Oyj	38.70		0.40	1.04%	73.54%	2020-11-24
FDM	FDM	1,064.00		-6.00	-0.56%	20.77%	2020-11-23
FDP	First Derivatives PLC	2,820.00		-10.00	-0.35%	8,767.92%	2020-11-24
GBG	GB Group	838.50		-20.50	-2.39%	26.28%	2020-11-24
GTO	Gemalto	56.27		0	0%	0.88%	2020-03-04
INXN	Interxion	74.25		-4.23	-5.39%	-11.87%	2020-03-12
MTLS	Materialise	41.55		-0.86	-1.92%	137.56%	2020-11-24
SGE	The Sage Group	579.60		0	0%	-22.58%	2020-11-24

	Actuel	Chg	%Chg
EURUSD	1.18902	0.0043	0.36%
GBPUSD	1.33591	0.0026	0.20%
AUDUSD	0.73578	0.0053	0.73%
NZDUSD	0.69719	0.0034	0.49%
USDJPY	104.45	0.0320	-0.03%
USDCNY	6.57788	0.0038	0.06%
USDCHF	0.91127	0.0008	-0.09%
USDCAD	1.30027	0.0065	-0.50%
USDMXN	20.0237	0.0748	-0.37%
USDINR	74.0780	0.1720	-0.23%
USDBRL	5.3746	0.0644	-1.18%
USDRUB	75.5061	0.6571	-0.86%
DXY	92.167	0.3384	-0.37%
BTCUSD	19,030.00	647	3.52%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,069	478	1.61%
S&P 500	3,634	56	1.58%
NASDAQ 100	12,087	181	1.52%
NIKKEI 225	26,166	638	2.50%
FTSE 100	6,451	117	1.85%
DAX	13,321	194	1.48%
CAC 40	5,577	85	1.55%
FTSE MIB	22,231	529	2.44%
IBEX 35	8,166	185	2.32%
ASX 200	6,644	83	1.26%
SHANGHAI	3,403	12	-0.34%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	Actuel	Chg	%Chg
Apple	115.49	1.64	1.44%
Tesla	554.59	32.74	6.27%
Microsoft	212.93	2.82	1.34%
Amazon	3,116.61	18.22	0.59%
Alphabet	1,763.52	35.96	2.08%
Facebook	277.54	9.11	3.39%
Alibaba	279.86	9.75	3.61%
Visa	211.49	3.33	1.60%
JPMorgan Chase	122.86	4.99	4.23%
Intel	47.04	0.98	2.13%
Johnson & Johnson	143.92	0.05	0.04%
Procter & Gamble	138.40	0.36	-0.26%
Exxon Mobil	41.99	2.63	6.67%
3M	176.69	2.55	1.46%
[+]

	Actuel	Chg	%Chg
Crude Oil	44.8800	1.83	4.25%
Brent	47.8900	1.83	3.97%
Natural gas	2.7610	0.05	1.84%
Gasoline	1.2569	0.05	4.39%
Heating oil	1.3597	0.05	3.75%
Gold	1,806.85	29.00	-1.58%
Silver	23.240	0.34	-1.42%
Copper	3.3025	0.04	1.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.2500	2.25	0.19%
Wheat	611.0000	12.25	2.05%
Lean Hogs	65.4000	0.45	0.69%
Live Cattle	111.4000	1.40	1.27%
Orange Juice	127.30	0.35	-0.27%
[+]

	Actuel	Chg	%Chg
US	0.88	0.023	0.02%
UK	0.33	0.006	0.01%
Japan	0.03	0.018	0.02%
Germany	-0.57	0.015	0.02%
Belgium	-0.38	0.012	0.01%
Netherlands	-0.48	0.071	0.07%
Mexico	5.57	0.050	-0.01%
France	-0.33	0.012	0.01%
Sweden	-0.03	0.006	0.01%
Switzerland	-0.44	0.055	0.06%
South Korea	1.60	0.019	0.02%
Indonesia	6.23	0.005	-0.01%
Norway	0.84	0.022	0.02%
India	5.88	0.019	-0.02%
[+]