Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
The Sage Group - Prix De L'Action
Graphique
Quotes
SGE
644.00
Variation Quotidienne:
0
0%
Annuel:
1.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACN
Accenture
286.54
-0.42
-0.15%
63.98%
2021-04-19
ADYEN
Adyen
1,996.20
-21.80
-1.08%
151.92%
2021-04-19
AMS
Amadeus IT
59.10
0.70
1.20%
26.66%
2021-04-19
ATO
Atos
61.12
0.40
0.66%
-6.46%
2021-04-19
AVST
Avast PLC
471.60
4.60
0.99%
-13.71%
2021-04-19
AVV
Aveva Group
3,802.00
-7.00
-0.18%
12.89%
2021-04-19
CAP
Cap Gemini
153.35
1.85
1.22%
88.76%
2021-04-19
CRM
Salesforce.com
230.50
-1.41
-0.61%
41.62%
2021-04-19
CTSH
Cognizant Technology Solutions
80.40
-0.22
-0.27%
53.06%
2021-04-19
DSY
Dassault Systemes
192.00
0.55
0.29%
39.74%
2021-04-19
FDP
First Derivatives PLC
2,850.00
70.00
2.52%
9,900.00%
2021-04-19
GBG
GB Group
899.50
16.00
1.81%
35.26%
2021-04-19
HEXAB
Hexagon AB
858.20
-10.80
-1.24%
87.83%
2021-04-19
IDR
Indra Sistemas
7.67
0.26
3.51%
-1.54%
2021-04-19
MCRO
Micro Focus Intl
540.80
6.60
1.24%
37.96%
2021-04-19
MTLS
Materialise
30.56
-2.18
-6.66%
56.16%
2021-04-19
ORCL
Oracle
78.75
-0.20
-0.25%
46.08%
2021-04-19
SAP
SAP
116.04
-0.18
-0.15%
2.02%
2021-04-19
SGE
The Sage Group
644.00
0
0%
1.16%
2021-04-19
SIM
Simcorp A/S
802.40
3.40
0.43%
5.16%
2021-04-19
WLN
WorldLine SA
75.52
1.25
1.68%
25.57%
2021-04-19
Prix
Journée
An
Date
UKX
FTSE 100
7000
-19.45
-0.28%
20.42%
2021-04-19
SGE:LN
Des Atouts
Liquidités
Actif À Court Terme
DETTE
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20383
0.0004
-0.03%
GBPUSD
1.39807
0.0011
-0.08%
AUDUSD
0.77660
0.0001
0.01%
NZDUSD
0.71894
0.0001
0.02%
USDJPY
108.20
0.0890
0.08%
USDCNY
6.51039
0.0029
0.04%
USDCHF
0.91548
0.0006
0.07%
USDCAD
1.25223
0.0002
-0.02%
USDMXN
19.8231
0.0088
0.04%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3260
0.0550
0.07%
DXY
91.091
0.0219
0.02%
BTCUSD
55,103.08
591
-1.06%
[+]
Actuel
Chg
%Chg
Dow Jones
34,147
70
0.20%
S&P 500
4,168
5
0.13%
NASDAQ 100
13,920
13
0.09%
NIKKEI 225
29,101
585
-1.97%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,027
39
-0.55%
SHANGHAI
3,478
0
0.00%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Actuel
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Actuel
Chg
%Chg
Crude Oil
63.5200
0.14
0.22%
Brent
67.2100
0.16
0.24%
Natural gas
2.7430
0.01
-0.18%
Gasoline
2.0456
0.00
0.05%
Heating oil
1.8958
0.00
0.17%
Gold
1,769.25
0.06
0.00%
Silver
25.780
0.03
-0.12%
Copper
4.2645
0.01
0.34%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,453.2500
3.75
0.26%
Wheat
652.0000
0.25
-0.04%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
Cotton
83.26
0.45
-0.54%
[+]
Actuel
Chg
%Chg
US
1.6029
0.004
0.00%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Switzerland
-0.2290
0.052
0.00%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1960
0.000
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.4810
0.000
0.03%
[+]