FDM - Prix De L'Action

Graphique
Quotes

Price

1,016.00

Variation Quotidienne:

8.00 0.79%

Annuel:

2.01%

Ok

width

height

		Prix			Journée	An	Date
AVV	Aveva Group	3,899.00		84.00	2.20%	-21.80%	2021-01-26
GBG	GB Group	852.00		-17.00	-1.96%	17.03%	2021-01-26
MCRO	Micro Focus Intl	405.35		22.15	5.78%	-61.73%	2021-01-26
NBA	Novabase	3.34		0.02	0.60%	25.09%	2021-01-26

	Actuel	Chg	%Chg
EURUSD	1.21665	0.0005	0.04%
GBPUSD	1.37437	0.0005	0.03%
AUDUSD	0.77554	0.0008	0.10%
NZDUSD	0.72389	0.0007	0.10%
USDJPY	103.68	0.0610	0.06%
USDCNY	6.46918	0.0047	-0.07%
USDCHF	0.88641	0.0003	-0.04%
USDCAD	1.26949	0.0001	-0.01%
USDMXN	19.9999	0.0073	-0.04%
USDINR	72.8780	0.0320	-0.04%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0711	0.2860	-0.38%
DXY	90.158	0.0118	-0.01%
BTCUSD	32,192.04	312	-0.96%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,947	10	0.03%
S&P 500	3,854.29	5	0.12%
NASDAQ 100	13,567	77	0.57%
NIKKEI 225	28,688	142	0.50%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,770	21	-0.31%
SHANGHAI	3,569	0	0.00%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Actuel	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.7400	0.13	0.25%
Brent	56.0200	0.11	0.20%
Natural gas	2.6500	0.01	-0.23%
Gasoline	1.5777	0.00	-0.19%
Heating oil	1.5995	0.00	0.07%
Gold	1,848.74	1.57	-0.08%
Silver	25.431	0.01	-0.05%
Copper	3.6340	0.01	0.23%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,383.7500	14.00	1.02%
Wheat	670.5000	5.25	0.79%
Lean Hogs	70.4500	0.18	-0.25%
Live Cattle	117.0000	0.48	0.41%
Cotton	81.71	0.62	-0.75%
[+]

	Actuel	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.000	0.03%
Belgium	-0.35	0.018	0.00%
India	5.95	0.015	0.02%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.016	0.02%
Poland	1.18	0.000	-0.02%
Norway	1.04	0.019	0.02%
Sweden	0.07	0.011	0.01%
Indonesia	6.29	0.003	0.00%
Switzerland	-0.46	0.057	0.01%
Russia	6.26	0.020	-0.03%
[+]