Globalfoundries - Prix De L'Action


Prix Chg Journée An Date
Jentech Precision 1,285.00 -15.00 -1.15% 23.56% 2025-05-27
Tongwei 16.96 0.08 0.47% -27.95% 2025-05-29
Will Semiconductor 128.12 1.67 1.32% 34.76% 2025-05-29
GigaDevice Semiconductor 113.70 0.20 0.18% 38.02% 2025-05-29
Tsec 16.25 0.15 0.93% -41.55% 2025-05-27
Hygon Information Technology 136.13 -0.53 -0.39% 101.14% 2025-05-23
Trina Solar 13.15 -0.22 -1.65% -41.81% 2025-05-28
Semiconductor Manufacturing International 82.01 -0.99 -1.19% 90.99% 2025-05-28
Xinyi Solar 2.44 0.07 2.95% -55.39% 2025-05-29
ARM Holdings 133.96 6.78 5.33% 19.11% 2025-05-27
Globalfoundries 36.74 -0.41 -1.10% -24.53% 2025-05-28
Nova Measuring Instruments 73,550.00 3,460.00 4.94% -8.47% 2025-05-29
Solaredge Technologies 17.22 0.52 3.08% -63.52% 2025-05-27
STMicroelectronics 22.43 -0.09 -0.40% -40.18% 2025-05-28
STMicroelectronics 23.12 0.76 3.40% -38.81% 2025-05-29
Tower Semiconductor 15,090.00 470.00 3.21% 7.94% 2025-05-29

Prix Journée An Date
US100 21786 -96.82 -0.45% 17.52% 2025-05-29