Globalfoundries - Prix De L'Action


Prix Chg Journée An Date
Jentech Precision 1,455.00 -30.00 -2.02% 10.23% 2025-07-07
Tongwei 20.36 0.34 1.70% 21.33% 2025-07-09
Will Semiconductor 123.92 -1.37 -1.09% 18.65% 2025-07-09
GigaDevice Semiconductor 119.65 -2.06 -1.69% 23.30% 2025-07-09
Tsec 15.60 -0.10 -0.64% -50.71% 2025-07-07
Hygon Information Technology 136.90 0.87 0.64% 87.25% 2025-07-08
Trina Solar 15.75 1.18 8.10% -0.32% 2025-07-08
Semiconductor Manufacturing International 86.74 1.26 1.47% 80.11% 2025-07-08
Xinyi Solar 2.83 -0.08 -2.75% -18.44% 2025-07-09
ARM Holdings 155.09 0.46 0.30% -5.12% 2025-07-03
Globalfoundries 41.67 2.72 6.98% -22.26% 2025-07-08
Nova Measuring Instruments 94,180.00 -1,820.00 -1.90% 5.68% 2025-07-09
Solaredge Technologies 27.54 3.94 16.69% 13.57% 2025-07-03
STMicroelectronics 27.47 -0.22 -0.78% -29.50% 2025-07-09
STMicroelectronics 27.47 -0.27 -0.96% -29.59% 2025-07-09
Tower Semiconductor 15,060.00 -330.00 -2.14% -0.46% 2025-07-09

Prix Journée An Date
US100 22709 16.68 0.07% 9.84% 2025-07-09