US100 - Prix De L'Action

Actuel
18944
Variation Quotidienne
2,054.66 12.02%
Mensuellement
-2.23%
Annuel
3.47%
Q2 Prévisions
16315


Prix Journée An MCap Date
198.60 26.22 15.21% 18.17% 2.7T 2025-04-09
390.27 36.08 10.19% -7.90% 2.67T 2025-04-09
113.96 17.93 18.67% 30.75% 2.4T 2025-04-09
191.09 20.41 11.96% 2.65% 1.79T 2025-04-09
584.23 74.68 14.66% 12.29% 1.28T 2025-04-09
161.36 14.97 10.23% 2.26% 832.11B 2025-04-09
184.60 28.64 18.36% 39.47% 742.29B 2025-04-09
271.23 50.23 22.73% 57.77% 727.53B 2025-04-09
964.67 56.28 6.20% 33.39% 404.41B 2025-04-09
945.11 76.41 8.80% 52.65% 384.84B 2025-04-09
254.90 8.64 3.51% 58.96% 284.52B 2025-04-09
686.41 91.49 15.38% -29.67% 240.78B 2025-04-09
104.95 5.63 5.67% 40.70% 229.63B 2025-04-09
58.13 4.91 9.23% 18.10% 210.97B 2025-04-09
145.69 5.43 3.87% -13.84% 191.81B 2025-04-09
522.91 66.14 14.48% 34.49% 161.77B 2025-04-09
596.53 52.78 9.71% -5.15% 151.28B 2025-04-09
364.33 25.31 7.47% -25.28% 147.62B 2025-04-09
291.04 11.31 4.04% 9.14% 145.34B 2025-04-09
143.64 19.06 15.30% -16.01% 139.35B 2025-04-09
4,106.56 -62.19 -1.49% 14.40% 135.91B 2025-04-09
169.42 23.52 16.12% 0.21% 132.57B 2025-04-09
96.75 18.62 23.83% -42.12% 132.49B 2025-04-09
105.72 2.74 2.66% 55.08% 125.87B 2025-04-09
35.20 2.39 7.28% -11.38% 124.44B 2025-04-09
94.11 0.13 0.14% -21.42% 121.83B 2025-04-09
198.88 16.02 8.76% 1.52% 119.93B 2025-04-09
482.32 10.39 2.20% 21.32% 117.34B 2025-04-09
294.75 18.14 6.56% 19.82% 111.88B 2025-04-09
210.38 14.79 7.56% 36.81% 109.65B 2025-04-09
149.62 20.89 16.23% -28.54% 105.57B 2025-04-09
172.97 20.61 13.53% 23.95% 99.99B 2025-04-09
1,982.21 158.45 8.69% 34.10% 91.4B 2025-04-09
88.79 9.22 11.59% 3.21% 88.56B 2025-04-09
66.29 2.29 3.58% -0.60% 85.77B 2025-04-09
196.59 30.69 18.50% 0.06% 83.08B 2025-04-09
378.07 52.74 16.21% 20.94% 81.43B 2025-04-09
702.63 103.12 17.20% 2.11% 81.21B 2025-04-09
21.47 3.32 18.29% -42.27% 79.05B 2025-04-09
71.00 10.73 17.80% -26.29% 78.61B 2025-04-09
1,347.40 33.91 2.58% 23.13% 77.6B 2025-04-09
204.09 14.24 7.50% 21.64% 76.43B 2025-04-09
77.86 12.42 18.98% -36.34% 71.02B 2025-04-09
99.93 11.78 13.36% 46.50% 67.65B 2025-04-09
121.28 15.70 14.87% -24.40% 66.47B 2025-04-09
264.54 33.07 14.29% -13.23% 63.25B 2025-04-09
63.94 6.62 11.55% -3.11% 61.09B 2025-04-09
233.55 22.83 10.83% -8.26% 60.29B 2025-04-09
58.30 3.30 5.99% 6.24% 58B 2025-04-09
575.46 18.95 3.41% -38.58% 57.95B 2025-04-09
427.71 46.12 12.09% -23.87% 57.57B 2025-04-09
215.64 30.88 16.71% 12.78% 57.45B 2025-04-09
231.62 21.41 10.18% -13.24% 55.77B 2025-04-09
58.53 3.99 7.32% 4.35% 52.86B 2025-04-09
102.42 1.13 1.11% 22.85% 52.55B 2025-04-09
35.05 2.04 6.18% 31.47% 52.22B 2025-04-09
28.66 1.99 7.46% -19.06% 51.3B 2025-04-09
263.18 25.16 10.57% 10.06% 51.29B 2025-04-09
146.17 9.37 6.85% 17.33% 48.78B 2025-04-09
296.86 58.91 24.76% 89.57% 48.32B 2025-04-09
209.62 25.71 13.98% 2.36% 46.87B 2025-04-09
34.69 1.12 3.34% 13.13% 46.02B 2025-04-09
93.93 7.53 8.72% -20.93% 45.58B 2025-04-09
347.21 25.76 8.01% 31.99% 44.92B 2025-04-09
60.84 10.92 21.87% -14.93% 43.39B 2025-04-09
136.99 10.09 7.95% -1.03% 43.28B 2025-04-09
44.30 -0.20 -0.45% 19.88% 43.19B 2025-04-09
76.51 5.41 7.61% 2.26% 41.01B 2025-04-09
185.78 32.55 21.24% -22.99% 39.69B 2025-04-09
289.79 13.11 4.74% 28.17% 39.45B 2025-04-09
68.63 1.67 2.49% 27.58% 36.47B 2025-04-09
136.76 4.29 3.23% 5.71% 35.04B 2025-04-09
29.09 1.40 5.06% -21.06% 33.95B 2025-04-09
135.08 15.94 13.38% -34.28% 33.86B 2025-04-09
34.14 -0.89 -2.54% -0.09% 33.78B 2025-04-09
72.87 6.52 9.83% 4.11% 32.73B 2025-04-09
165.53 17.48 11.81% -25.61% 32.01B 2025-04-09
397.23 36.19 10.02% -21.26% 30.15B 2025-04-09
273.40 26.07 10.54% -22.02% 29.68B 2025-04-09
97.40 10.64 12.26% -22.52% 29.34B 2025-04-09
78.73 5.55 7.58% -13.26% 29.3B 2025-04-09
61.89 2.41 4.04% 17.91% 28.49B 2025-04-09
202.00 24.98 14.11% 9.82% 26.67B 2025-04-09
309.00 24.74 8.70% -8.99% 24.89B 2025-04-09
66.92 6.28 10.35% -52.39% 23.6B 2025-04-09
71.83 5.28 7.93% 15.34% 20.24B 2025-04-09
44.62 9.47 26.92% -49.40% 19.33B 2025-04-09
36.67 4.96 15.64% -59.64% 18.85B 2025-04-09
9.25 1.55 20.14% 11.05% 18.62B 2025-04-09
36.15 5.78 19.03% -26.86% 17.1B 2025-04-09
120.45 6.53 5.73% -40.30% 16.12B 2025-04-09
72.55 2.95 4.24% -43.67% 14.97B 2025-04-09
76.22 5.92 8.42% -41.82% 11.2B 2025-04-09
164.77 20.56 14.26% -49.81% 10.79B 2025-04-09
11.79 0.99 9.17% 14.58% 10.7B 2025-04-09
26.61 1.99 8.06% -75.21% 9.27B 2025-04-09
10.77 0.17 1.56% -40.41% 9.06B 2025-04-09
20.88 1.54 7.96% -37.30% 6.7B 2025-04-09
54.11 4.72 9.56% -55.64% 6.54B 2025-04-09
2.56 0.24 10.13% -3.77% 5.4B 2025-04-09
Prix Journée An Date
US30 40546 2,962.86 7.87% 5.43% 2025-04-10
US400 2799 237.86 9.29% -5.02% 2025-04-09
US2000 1911 150.59 8.55% -5.77% 2025-04-09
US500 5420 474.13 9.52% 4.25% 2025-04-10
US100 18938 2,054.66 12.02% 3.44% 2025-04-10