US100 - Prix De L'Action

Actuel
20201
Variation Quotidienne
148.74 0.74%
Mensuellement
-7.15%
Annuel
12.11%
Q1 Prévisions
20090



Prix Journée An MCap Date
239.40 4.20 1.79% 40.22% 3.6T 2025-03-07
394.16 -2.81 -0.71% -2.97% 2.92T 2025-03-07
112.79 2.15 1.94% 28.86% 2.75T 2025-03-07
199.55 -1.14 -0.57% 13.80% 2.12T 2025-03-07
625.79 -1.82 -0.29% 23.69% 1.58T 2025-03-07
176.04 1.81 1.04% 29.17% 992.71B 2025-03-07
195.01 15.03 8.35% 49.01% 887.55B 2025-03-07
262.71 -0.49 -0.19% 49.83% 840.05B 2025-03-07
964.60 -61.31 -5.98% 32.95% 429.57B 2025-03-07
893.19 -12.77 -1.41% 47.68% 398.7B 2025-03-07
140.55 0.79 0.57% 91.09% 342.59B 2025-03-07
265.69 2.81 1.07% 62.02% 312.51B 2025-03-07
732.00 16.97 2.37% -26.38% 287.84B 2025-03-07
63.99 0.59 0.93% 29.27% 250.87B 2025-03-07
154.53 0.03 0.02% -5.23% 212.49B 2025-03-07
449.74 4.96 1.12% -18.48% 198.24B 2025-03-07
518.30 -19.69 -3.66% 32.27% 184.62B 2025-03-07
161.24 5.11 3.27% -5.47% 175.77B 2025-03-07
325.41 7.38 2.32% 18.87% 173.39B 2025-03-07
190.50 1.15 0.61% 10.56% 172.06B 2025-03-07
610.13 3.51 0.58% -6.38% 169.25B 2025-03-07
119.92 0.10 0.08% 8.68% 162B 2025-03-07
100.32 1.49 1.51% -51.63% 160.93B 2025-03-07
4,695.97 0.18 0.004% 35.03% 155.42B 2025-03-07
117.50 1.47 1.27% 56.42% 143.93B 2025-03-07
37.55 1.29 3.56% -11.81% 140.55B 2025-03-07
214.52 3.26 1.54% 6.86% 138.63B 2025-03-07
489.04 3.21 0.66% 18.24% 125.52B 2025-03-07
155.68 4.12 2.72% -24.27% 124.33B 2025-03-07
218.04 -1.91 -0.87% 44.17% 124.16B 2025-03-07
306.71 4.28 1.42% 26.53% 124B 2025-03-07
106.68 1.19 1.13% 17.15% 118.86B 2025-03-07
181.24 1.86 1.04% 29.37% 115.91B 2025-03-07
225.88 3.09 1.39% 15.28% 111.34B 2025-03-07
92.99 3.67 4.11% -4.74% 102.69B 2025-03-07
2,009.77 -34.00 -1.66% 32.88% 101.23B 2025-03-07
79.06 2.59 3.39% -17.36% 100.05B 2025-03-07
711.29 19.16 2.77% 1.73% 93.43B 2025-03-07
67.79 1.03 1.54% -5.65% 90.91B 2025-03-07
20.63 -0.12 -0.58% -53.11% 89.78B 2025-03-07
333.71 -13.92 -4.00% 3.36% 84.53B 2025-03-07
134.43 -0.34 -0.25% -18.48% 84.08B 2025-03-07
203.23 2.64 1.32% 29.99% 80.95B 2025-03-07
1,319.76 -10.46 -0.79% 21.73% 77.92B 2025-03-07
101.28 -0.44 -0.43% 41.95% 77.76B 2025-03-07
707.75 9.29 1.33% -26.95% 77.56B 2025-03-07
262.97 0.54 0.20% 5.07% 75B 2025-03-07
70.54 2.46 3.61% 19.54% 73.84B 2025-03-07
450.88 5.15 1.16% -21.08% 68.37B 2025-03-07
42.32 -1.64 -3.73% 70.99% 67.81B 2025-03-07
252.56 -1.17 -0.46% -4.45% 67.17B 2025-03-07
243.20 0.08 0.03% -21.19% 66.78B 2025-03-07
212.52 4.81 2.32% 24.59% 66.11B 2025-03-07
238.70 -11.83 -4.72% 14.32% 64.16B 2025-03-07
70.86 -1.36 -1.88% -6.05% 60.83B 2025-03-07
31.25 0.33 1.07% -18.17% 59.84B 2025-03-07
287.18 -16.93 -5.57% 101.45% 59.09B 2025-03-07
55.13 -0.53 -0.94% -6.84% 57.7B 2025-03-07
110.06 3.17 2.97% -4.00% 57.07B 2025-03-07
222.74 8.14 3.79% -11.62% 55.69B 2025-03-07
260.24 -0.10 -0.04% 3.33% 55.68B 2025-03-07
379.90 -2.88 -0.75% 33.87% 55.46B 2025-03-07
104.63 2.12 2.07% 24.80% 55.07B 2025-03-07
153.76 3.87 2.58% 27.26% 54.2B 2025-03-07
53.79 0.11 0.20% -2.13% 51.01B 2025-03-07
33.34 -0.19 -0.57% 14.41% 46.49B 2025-03-07
135.96 -1.93 -1.40% -6.71% 45.72B 2025-03-07
80.07 2.22 2.85% 5.87% 45.48B 2025-03-07
43.18 0.32 0.73% 16.83% 43.24B 2025-03-07
300.80 5.44 1.84% 27.17% 42.38B 2025-03-07
140.16 0.25 0.18% -23.33% 41.91B 2025-03-07
344.56 -2.88 -0.83% -25.16% 41.62B 2025-03-07
41.90 0.02 0.05% 35.91% 41.46B 2025-03-07
83.27 -0.29 -0.34% 8.47% 41.03B 2025-03-07
179.51 1.96 1.10% -16.17% 39.01B 2025-03-07
109.64 -1.88 -1.68% -9.62% 38.32B 2025-03-07
32.18 0.90 2.88% -7.63% 37.97B 2025-03-07
68.05 0.45 0.66% 33.37% 37.93B 2025-03-07
140.15 3.34 2.44% 3.70% 36.39B 2025-03-07
430.12 1.09 0.25% -23.39% 35.67B 2025-03-07
70.66 2.84 4.19% 40.28% 32.9B 2025-03-07
59.75 1.44 2.46% -32.75% 31.74B 2025-03-07
79.39 2.55 3.32% -7.80% 31.41B 2025-03-07
208.64 6.07 3.00% 5.01% 31.15B 2025-03-07
77.85 -1.65 -2.08% -42.44% 30.87B 2025-03-07
325.71 0.66 0.20% -2.80% 28.45B 2025-03-07
11.08 0.37 3.41% 26.92% 26.52B 2025-03-07
76.01 0.52 0.68% 13.18% 23.49B 2025-03-07
38.24 1.19 3.21% -66.46% 22.16B 2025-03-07
150.44 3.13 2.12% -32.61% 22B 2025-03-07
40.00 1.61 4.19% -23.68% 21.79B 2025-03-07
69.03 -0.06 -0.08% -53.33% 15.01B 2025-03-07
35.65 1.43 4.18% -65.40% 13.52B 2025-03-07
86.62 1.97 2.33% -36.04% 13.51B 2025-03-07
173.85 1.82 1.06% -44.37% 12.93B 2025-03-07
11.17 0.14 1.27% -12.60% 10.93B 2025-03-07
11.38 0.78 7.31% -46.22% 9.82B 2025-03-07
61.61 2.89 4.92% -52.71% 8.36B 2025-03-07
25.23 1.48 6.23% -39.35% 8.35B 2025-03-07
2.15 0.06 2.87% -30.65% 4.94B 2025-03-07
Prix Journée An Date
US30 42802 222.64 0.52% 10.53% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US500 5770 31.68 0.55% 12.62% 2025-03-07
US100 20201 148.74 0.74% 12.11% 2025-03-07