US 100 Tech IndexIndice des prix (IP) | Cotation en direct | Graphique Historique

Name: US 100 Tech Index - Indice des prix (IP) | Cotation en direct | Graphique Historique | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: US,100,Tech,Index,Action,capitaux propres equity,en direct,Intraday,Gains,share,Prix,Données Historiques,Graphique,Calendrier,dividende div,Rendement,Nouvelles

Actuel

28529

Variation Quotidienne

-476.83 -1.62%

Mensuellement

-6.18%

Annuel

23.69%

Q3 Prévisions

29202

	Prix		Journée	An	MCap	Date
Nvidia	207.34	-5.16	-2.43%	19.85%	5.45T	2026-07-16
Apple	333.14	5.64	1.72%	58.62%	4.1T	2026-07-16
Alphabet	354.46	-16.46	-4.44%	93.08%	3.71T	2026-07-16
Microsoft	401.10	5.47	1.38%	-21.61%	3.15T	2026-07-16
Amazon	250.06	-4.90	-1.92%	11.69%	2.77T	2026-07-16
Broadcom	374.68	-19.60	-4.97%	30.80%	2.24T	2026-07-16
Alphabet	353.72	-17.20	-4.64%	92.68%	1.98T	2026-07-16
SpaceX	131.11	-4.16	-3.08%	-2.88%	1.77T	2026-07-16
Meta	664.54	-16.77	-2.46%	-5.26%	1.69T	2026-07-16
Tesla	391.06	-3.40	-0.86%	22.43%	1.23T	2026-07-16

	Prix		Journée	An	Date
US30	52164	-105.68	-0.20%	17.64%	2026-07-17
US400	3797	18.26	0.48%	19.64%	2026-07-16
US2000	2977	0.34	0.01%	32.08%	2026-07-16
US500	7474	-38.63	-0.51%	18.69%	2026-07-17
US100	28529	-476.83	-1.62%	23.69%	2026-07-17