Genie Energy - Prix De L'Action

Prix De L'Action
16.11
Variation Quotidienne
0.83 5.43%
Mensuellement
9.97%
Annuel
2.55%
Q2 Prévisions
15.07


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.30 0.04 0.94% -8.51% 2025-05-06
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
Kyocera 1,704.00 20.00 1.19% -11.16% 2025-05-02
Acea 20.98 0.32 1.55% 27.00% 2025-05-06
Ameren 99.63 -0.02 -0.02% 34.86% 2025-05-06
Allete 65.48 -0.01 -0.02% 3.92% 2025-05-06
Acciona Energia 16.13 -0.24 -1.47% -22.00% 2025-05-06
Constellation Energy 275.84 27.61 11.12% 37.56% 2025-05-06
Contact Energy 8.22 0.33 4.18% 8.16% 2025-05-06
Dal'nevostochnaya 2.16 -0.01 -0.28% -35.94% 2025-05-06
Consolidated Edison 110.47 0.93 0.85% 14.83% 2025-05-06
Societatea Energetica Electrica 13.00 -0.02 -0.15% -2.11% 2025-05-02
Emera 60.88 0.23 0.38% 27.55% 2025-05-06
ERG 18.04 0.01 0.03% -31.16% 2025-05-06
Evergy 69.18 -0.31 -0.44% 27.06% 2025-05-06
Exelon 46.45 0.44 0.95% 23.77% 2025-05-06
Thessaloniki Water and Sewage 3.20 -0.04 -1.23% 0.63% 2025-05-06
FirstEnergy 43.37 0.29 0.66% 11.28% 2025-05-06
First Solar 129.39 2.23 1.75% -33.59% 2025-05-06
GAIL 185.80 -5.50 -2.88% -3.61% 2025-05-06
Genesis Energy 2.25 0.01 0.22% -2.39% 2025-05-06
Genie Energy 16.11 0.83 5.43% 2.55% 2025-05-06
Hydro One 52.91 0.48 0.92% 33.61% 2025-05-06
Hawaiian Electric Industries 10.45 0.11 1.02% 3.42% 2025-05-06
Hera 4.17 -0.02 -0.48% 18.87% 2025-05-06
IdaCorp 116.80 0.30 0.26% 21.50% 2025-05-06
Italgas 7.15 -0.06 -0.80% 36.24% 2025-05-06
Kenon Holdings 10,900.00 160.00 1.49% 28.66% 2025-05-06
Mercury NZ 5.31 0.04 0.76% -11.20% 2025-05-06
Meridian Energy 5.29 0.18 3.52% -1.49% 2025-05-06
Mge Energy 91.05 0.17 0.19% 14.21% 2025-05-06
Rosseti Sibir' Pao 0.58 -0.001 -0.17% -28.04% 2025-05-06
National Fuel Gas 82.28 -0.13 -0.16% 48.07% 2025-05-06
National Grid 72.33 0.49 0.68% 5.36% 2025-05-06
NiSource 39.36 0.09 0.22% 36.74% 2025-05-06
NRG Energy 117.63 1.46 1.26% 60.32% 2025-05-06
OGE Energy 45.38 0.24 0.53% 27.58% 2025-05-06
Ormat Technologies 25,890.00 310.00 1.21% 1.41% 2025-05-06
Otter Tail 75.57 -5.44 -6.72% -16.31% 2025-05-06
Pampa Energia 70.10 1.17 1.69% 41.32% 2025-05-06
PannErgy 1,450.00 -10.00 -0.68% 9.85% 2025-05-06
Public Service 80.23 1.85 2.35% 12.42% 2025-05-06
TXNM Energy 52.80 0.24 0.46% 37.43% 2025-05-06
Pinnacle West Capital 93.91 0.02 0.02% 23.52% 2025-05-06
Portland General Electric 42.73 0.35 0.83% -3.54% 2025-05-06
Solaria Energia Y 6.35 -0.17 -2.55% -41.55% 2025-05-06
Societatea Nationala Nuclearelectrica 40.00 -0.30 -0.74% -17.95% 2025-05-02
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02
Tesla 272.88 -7.58 -2.70% 47.69% 2025-05-06