Genie Energy - Prix De L'Action

Prix De L'Action
19.87
Variation Quotidienne
-0.42 -2.07%
Mensuellement
-26.33%
Annuel
18.06%
Q3 Prévisions
19.39

Prix Chg Journée An Date
China Three Gorges Renewables Group 4.36 -0.02 -0.46% -10.84% 2025-07-28
Panasonic 1,488.50 21.50 1.47% 23.58% 2025-07-28
Kyocera 1,663.50 8.50 0.51% -11.14% 2025-07-28
Acea 20.28 -0.06 -0.30% 22.91% 2025-07-28
Ameren 99.21 -0.89 -0.89% 27.18% 2025-07-28
Allete 65.87 0.20 0.30% 2.03% 2025-07-25
Acciona Energia 24.30 -0.06 -0.25% 28.30% 2025-07-28
Constellation Energy 325.16 -2.19 -0.67% 85.94% 2025-07-28
Contact Energy 8.43 0.10 1.20% 10.34% 2025-07-28
Dal'nevostochnaya 2.16 0.03 1.17% -14.04% 2025-07-28
Consolidated Edison 102.26 0.21 0.21% 6.03% 2025-07-25
Societatea Energetica Electrica 16.98 0.18 1.07% 4.81% 2025-07-25
Emera 63.48 -0.56 -0.87% 29.60% 2025-07-28
ERG 19.15 -0.25 -1.29% -22.09% 2025-07-28
Evergy 69.80 0.03 0.04% 23.06% 2025-07-25
Exelon 43.99 0.26 0.58% 19.83% 2025-07-25
Thessaloniki Water and Sewage 4.20 0.20 5.00% 26.13% 2025-07-28
FirstEnergy 41.94 0.54 1.30% 2.49% 2025-07-25
First Solar 185.32 4.60 2.55% -18.27% 2025-07-25
GAIL 181.00 -2.55 -1.39% -21.95% 2025-07-28
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-28
Genesis Energy 2.39 0 0% 7.66% 2025-07-28
Genie Energy 19.87 -0.42 -2.07% 18.06% 2025-07-25
Hydro One 48.54 -0.25 -0.51% 14.72% 2025-07-28
Hawaiian Electric Industries 10.85 0.07 0.65% -35.57% 2025-07-25
Hera 3.87 -0.03 -0.69% 12.39% 2025-07-28
IdaCorp 123.25 0.48 0.39% 26.41% 2025-07-25
Italgas 7.22 -0.01 -0.10% 47.00% 2025-07-28
Kenon Holdings 16,140.00 100.00 0.62% 75.86% 2025-07-28
Mercury NZ 5.62 -0.02 -0.35% -11.36% 2025-07-28
Meridian Energy 5.33 0.06 1.14% -10.42% 2025-07-28
Mge Energy 86.53 -0.30 -0.35% 0.08% 2025-07-25
Rosseti Sibir' Pao 0.49 0.004 0.82% -15.71% 2025-07-28
National Fuel Gas 86.68 0.16 0.18% 49.65% 2025-07-28
National Grid 71.44 -0.71 -0.98% 12.29% 2025-07-28
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
NRG Energy 156.59 -1.38 -0.87% 112.73% 2025-07-25
OGE Energy 44.60 -0.26 -0.59% 16.35% 2025-07-28
Ormat Technologies 30,250.00 510.00 1.71% 8.04% 2025-07-27
Otter Tail 78.49 0.57 0.73% -21.88% 2025-07-25
Pampa Energia 75.13 0.78 1.05% 63.11% 2025-07-28
PannErgy 1,530.00 0 0% 5.52% 2025-07-28
Public Service 87.58 0.65 0.75% 15.15% 2025-07-25
TXNM Energy 57.10 0.12 0.21% 40.02% 2025-07-25
Pinnacle West Capital 90.91 -0.95 -1.03% 7.29% 2025-07-25
Portland General Electric 41.13 -0.28 -0.66% -13.28% 2025-07-28
Solaria Energia Y 10.89 -0.05 -0.46% -2.51% 2025-07-28
Societatea Nationala Nuclearelectrica 45.95 1.50 3.37% -1.61% 2025-07-25
Transelectrica 60.10 0.90 1.52% 33.70% 2025-07-25
Tesla 321.69 5.74 1.82% 46.50% 2025-07-28