Prix De L'Action
14.92
Variation Quotidienne
0.18 1.22%
Mensuellement
-17.16%
Annuel
13.03%
Q1 Prévisions
16.52
Prix Journée An Date
600905 China Three Gorges Renewables Group 4.70 0.05 1.08% -14.23% 2024-03-26
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
6971 Kyocera 2,013.50 -58.00 -2.80% 16.54% 2024-03-28
ACE Acea 16.18 -0.02 -0.12% 26.60% 2024-03-28
AEE Ameren 73.15 2.18 3.07% -13.50% 2024-03-27
ALE Allete 58.82 1.24 2.15% -7.22% 2024-03-27
ANE Acciona Energia 20.38 0.02 0.10% -41.06% 2024-03-28
CEG Constellation Energy 184.89 -0.52 -0.28% 144.86% 2024-03-27
CEN Contact Energy 7.59 0.12 1.61% 10.32% 2024-03-25
D2O Duxton Water 1.53 -0.04 -2.24% -12.82% 2024-03-28
DVEC Dal'nevostochnaya 3.38 -0.03 -1.00% 114.93% 2024-03-28
ED Consolidated Edison 90.05 2.60 2.97% -4.60% 2024-03-27
EL Societatea Energetica Electrica 13.20 0 0% 52.07% 2024-03-28
EMA Emera 47.59 0.45 0.95% -13.74% 2024-03-27
ENRU Enel Rossiya Pao 0.67 -0.005 -0.72% 13.71% 2024-03-28
ERG ERG 23.54 0.10 0.43% -12.36% 2024-03-28
EVRG Evergy 53.05 1.77 3.45% -10.45% 2024-03-27
EXC Exelon 37.31 0.75 2.05% -8.60% 2024-03-27
EYAPS Thessaloniki Water and Sewage 3.44 -0.06 -1.71% 2.08% 2024-03-27
FE FirstEnergy 38.46 0.67 1.77% -0.41% 2024-03-27
FSLR First Solar 167.45 14.29 9.33% -20.27% 2024-03-27
GAIL GAIL 181.00 0.70 0.39% 71.56% 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 2024-03-28
GNE Genie Energy 14.92 0.18 1.22% 13.03% 2024-03-27
H Hydro One 39.60 -0.22 -0.55% 2.99% 2024-03-27
HE Hawaiian Electric Industries 10.99 0.13 1.20% -70.95% 2024-03-27
HER Hera 3.27 -0.01 -0.43% 29.15% 2024-03-28
IDA IdaCorp 92.44 1.96 2.17% -12.92% 2024-03-27
IG Italgas 5.37 -0.03 -0.56% -3.59% 2024-03-28
KEN Kenon Holdings 9,550.00 141.00 1.50% -8.79% 2024-03-27
KUBE Rosseti Kuban' Pao 402.00 3.00 0.75% 372.39% 2024-03-28
MCY Mercury NZ 6.25 -0.07 -1.11% 12.61% 2024-03-25
MEZ Meridian Energy 5.41 0.16 3.05% 14.38% 2024-03-25
MGEE Mge Energy 77.53 0.99 1.29% 0.51% 2024-03-27
MKRS Rosseti Sibir' Pao 0.84 0.03 3.13% 149.70% 2024-03-28
NFG National Fuel Gas 52.98 0.80 1.53% -6.59% 2024-03-27
NGG National Grid 67.83 0.68 1.01% 2.69% 2024-03-27
NI NiSource 27.46 0.49 1.82% 0.88% 2024-03-27
NRG NRG Energy 66.62 0.74 1.12% 104.11% 2024-03-27
OGE OGE Energy 34.35 0.98 2.94% -5.11% 2024-03-27
ORA Ormat Technologies 24,200.00 180.00 0.75% -18.16% 2024-03-27
OTTR Otter Tail 85.15 2.98 3.63% 19.59% 2024-03-27
PAM Pampa Energia 43.50 0.95 2.23% 33.52% 2024-03-27
PANNERGY PannErgy 1,395.00 5.00 0.36% 17.72% 2024-03-27
PEG Public Service 66.65 1.14 1.74% 11.31% 2024-03-27
PNM PNM Resources 37.45 0.54 1.46% -22.96% 2024-03-27
PNW Pinnacle West Capital 74.03 2.04 2.83% -4.56% 2024-03-27
POR Portland General Electric 41.68 1.18 2.91% -12.57% 2024-03-27
SLR Solaria Energia Y 10.25 0.03 0.29% -33.97% 2024-03-28
SNN Societatea Nationala Nuclearelectrica 50.00 -0.10 -0.20% 12.61% 2024-03-27
TEL Transelectrica 29.30 0.10 0.34% 24.15% 2024-03-27
TSLA Tesla 179.83 2.16 1.22% -4.95% 2024-03-27