Genie Energy - Prix De L'Action

Prix De L'Action
25.18
Variation Quotidienne
-0.26 -1.00%
Mensuellement
30.92%
Annuel
75.80%
Q2 Prévisions
24.76

Prix Chg Journée An Date
China Three Gorges Renewables Group 4.26 0.02 0.47% -5.96% 2025-06-17
Panasonic 1,498.00 -5.50 -0.37% 17.81% 2025-06-17
Kyocera 1,706.00 -1.00 -0.06% -7.36% 2025-06-17
Acea 21.42 -0.26 -1.20% 32.06% 2025-06-17
Ameren 94.40 -0.35 -0.36% 34.10% 2025-06-17
Allete 64.29 -0.34 -0.53% 2.19% 2025-06-17
Acciona Energia 18.88 -0.75 -3.82% -6.72% 2025-06-17
Constellation Energy 305.68 -2.33 -0.76% 38.75% 2025-06-17
Contact Energy 8.68 0.18 2.12% 1.76% 2025-06-17
Dal'nevostochnaya 2.32 0.01 0.30% -21.45% 2025-06-17
Consolidated Edison 101.30 -0.24 -0.24% 11.74% 2025-06-17
Societatea Energetica Electrica 14.70 0.54 3.81% 4.70% 2025-06-16
Emera 61.44 0.07 0.11% 35.42% 2025-06-17
ERG 18.83 -0.29 -1.52% -22.06% 2025-06-17
Evergy 66.75 -0.46 -0.68% 26.44% 2025-06-17
Exelon 42.39 -0.29 -0.68% 21.50% 2025-06-17
Thessaloniki Water and Sewage 3.27 -0.11 -3.25% 6.86% 2025-06-17
FirstEnergy 39.71 -0.05 -0.13% 3.80% 2025-06-17
First Solar 143.90 -31.35 -17.89% -45.18% 2025-06-17
GAIL 190.30 -1.30 -0.68% -14.36% 2025-06-17
Geregu Power 1,141.50 0 0% 14.15% 2025-06-17
Genesis Energy 2.30 0 0% 6.48% 2025-06-17
Genie Energy 25.18 -0.26 -1.00% 75.80% 2025-06-17
Hydro One 48.98 0.09 0.18% 25.62% 2025-06-17
Hawaiian Electric Industries 10.25 -0.12 -1.11% 8.99% 2025-06-17
Hera 4.24 -0.06 -1.35% 28.68% 2025-06-17
IdaCorp 113.15 0.37 0.33% 24.23% 2025-06-17
Italgas 6.99 0.01 0.14% 44.26% 2025-06-17
Kenon Holdings 12,710.00 -40.00 -0.31% 34.20% 2025-06-17
Mercury NZ 5.47 -0.24 -4.20% -9.29% 2025-06-17
Meridian Energy 5.41 -0.12 -2.17% -6.56% 2025-06-17
Mge Energy 88.07 -0.37 -0.42% 15.64% 2025-06-17
Rosseti Sibir' Pao 0.54 -0.003 -0.46% -17.53% 2025-06-17
National Fuel Gas 84.52 0.77 0.92% 55.42% 2025-06-17
National Grid 71.69 0.29 0.41% 26.89% 2025-06-17
NiSource 39.24 -0.09 -0.23% 40.19% 2025-06-17
NRG Energy 151.90 -1.88 -1.22% 90.21% 2025-06-17
OGE Energy 43.88 0.01 0.02% 24.98% 2025-06-17
Ormat Technologies 28,270.00 240.00 0.86% 3.71% 2025-06-17
Otter Tail 75.41 -0.85 -1.11% -12.87% 2025-06-17
Pampa Energia 73.17 -0.61 -0.83% 60.50% 2025-06-17
PannErgy 1,450.00 0 0% 3.57% 2025-06-17
Public Service 81.03 -0.11 -0.13% 10.82% 2025-06-17
TXNM Energy 56.30 -0.27 -0.48% 57.92% 2025-06-17
Pinnacle West Capital 88.83 0.01 0.01% 17.05% 2025-06-17
Portland General Electric 40.11 -0.15 -0.37% -5.45% 2025-06-17
Solaria Energia Y 9.19 0.14 1.50% -23.31% 2025-06-17
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -8.89% 2025-06-16
Transelectrica 50.40 -0.10 -0.20% 38.46% 2025-06-16
Tesla 316.68 -12.30 -3.74% 71.23% 2025-06-17