AEE

72.96

Variation Quotidienne:

2.50%

Annuel:

-14.52%

Prix Journée An
Ameren 72.96 1.78 2.50% -14.52%
AES 25.97 0.09 0.35% 54.40%
Altagas 19.52 -0.05 -0.26% -5.75%
Atmos Energy 91.91 3.01 3.39% -17.58%
Avista 42.65 1.78 4.36% -18.90%
American Water Works 135.89 0.92 0.68% -4.03%
Black Hills 62.33 2.43 4.06% -22.74%
CMS Energy Corporation 55.45 1.55 2.88% -18.32%
CenterPoint Energy 20.71 0.84 4.23% -3.90%
Dominion Resources 69.97 1.99 2.93% -19.30%
DTE Energy 123.31 3.30 2.75% 6.19%
Duke Energy 88.79 2.33 2.69% -10.36%
Consolidated Edison 68.37 1.41 2.11% -22.22%
Electricite De France 9.74 -0.11 -1.12% -21.39%
Edison International 57.60 0.58 1.02% -14.78%
Emera 50.96 -0.23 -0.45% -15.21%
Eversource Energy 80.90 3.63 4.70% -16.04%
Entergy 89.38 1.79 2.04% -28.08%
Evergy Inc 54.93 0.11 0.20% -21.35%
FirstEnergy 33.28 0.07 0.21% -28.40%
Fortis 49.97 -0.10 -0.20% -14.55%
Hydro One Ltd 26.99 0.04 0.15% -5.43%
Hawaiian Electric Industries 37.15 0.82 2.26% -20.52%
Alliant Energy 48.31 1.12 2.37% -15.89%
MPLX 25.78 0.32 1.26% 33.09%
NextEra Energy 70.66 -0.63 -0.88% -74.00%
Nextera Energy Partners 69.28 -0.18 -0.26% 14.61%
National Grid 828.00 -1.20 -0.14% -18.44%
NiSource 21.92 0.43 2.00% -25.59%
NRG Energy 39.95 1.22 3.15% 16.40%
OGE Energy 31.64 0.89 2.89% -16.19%
Otter Tail 42.55 0.96 2.31% -16.24%
PG&E 10.84 0.12 1.12% -24.04%
Public Service 56.39 1.74 3.18% 3.03%
PNM Resources 47.46 0.11 0.23% -8.43%
Pinnacle West Capital 75.99 1.34 1.80% -23.48%
Portland General Electric 43.08 0.53 1.25% -26.14%
PPL 28.31 0.41 1.47% -10.16%
Southern Co. 58.48 1.07 1.86% -12.55%
Sempra Energy 119.42 2.43 2.08% -15.82%
WEC Energy 84.60 2.32 2.82% -19.21%
Williams Companies 24.23 0.12 0.50% 38.85%
Aqua America 41.69 0.19 0.46% -10.67%
Xcel Energy 61.08 2.17 3.68% -12.93%

Prix Journée An
S&P 500 3841 73.16 1.94% 29.24%