Ameren - Prix De L'Action

Prix De L'Action
74.77
Variation Quotidienne
-0.04 -0.05%
Mensuellement
5.35%
Annuel
-15.98%
Q2 Prévisions
72.55
Prix Chg Journée An Date
AEE Ameren 74.77 -0.04 -0.05% -15.98% 2024-04-25
AES AES 17.14 -0.24 -1.35% -28.19% 2024-04-25
ALA Altagas 30.24 0.04 0.13% 26.90% 2024-04-25
ATO Atmos Energy 118.20 -0.45 -0.38% 3.82% 2024-04-25
AVA Avista 35.60 -0.20 -0.54% -18.53% 2024-04-25
AWK American Water Works 121.47 -0.03 -0.02% -18.50% 2024-04-25
BKH Black Hills 54.13 -0.41 -0.75% -15.36% 2024-04-25
CMS CMS Energy Corporation 60.53 0.29 0.47% -1.94% 2024-04-25
CNP CenterPoint Energy 29.36 0.30 1.02% -3.28% 2024-04-25
D Dominion Resources 50.97 -0.27 -0.53% -9.18% 2024-04-25
DTE DTE Energy 111.24 -0.33 -0.30% -3.11% 2024-04-25
DUK Duke Energy 98.90 -0.10 -0.10% 0.56% 2024-04-25
ED Consolidated Edison 94.12 0.70 0.74% -5.06% 2024-04-25
EIX Edison International 71.10 0.29 0.40% -3.63% 2024-04-25
EMA Emera 46.17 -0.44 -0.94% -21.35% 2024-04-25
ES Eversource Energy 60.58 -0.33 -0.53% -21.84% 2024-04-25
ETR Entergy 107.47 0.91 0.85% 2.30% 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 2024-04-25
FE FirstEnergy 38.61 0.27 0.69% -5.09% 2024-04-25
FTS Fortis 53.70 0.05 0.09% -10.29% 2024-04-25
H Hydro One 37.85 -0.01 -0.01% -5.34% 2024-04-25
HE Hawaiian Electric Industries 10.53 -0.36 -3.26% -72.96% 2024-04-25
LNT Alliant Energy 50.23 -0.17 -0.34% -8.17% 2024-04-25
MPLX MPLX 41.88 0.11 0.26% 20.34% 2024-04-25
NEE NextEra Energy 66.86 0.15 0.22% -9.73% 2024-04-25
NEP Nextera Energy Partners 29.21 -0.43 -1.43% -47.79% 2024-04-25
NG National Grid 1,047.00 -8.50 -0.81% -8.32% 2024-04-25
NI NiSource 28.11 -0.11 -0.37% -0.65% 2024-04-25
NRG NRG Energy 72.84 0.27 0.37% 118.08% 2024-04-25
OGE OGE Energy 34.46 0.14 0.41% -7.09% 2024-04-25
OTTR Otter Tail 85.47 -0.23 -0.27% 20.60% 2024-04-25
PCG PG&E 17.07 0.02 0.12% 0.74% 2024-04-25
PEG Public Service 68.17 0.89 1.32% 9.08% 2024-04-25
PNM PNM Resources 36.33 -0.31 -0.83% -25.33% 2024-04-25
PNW Pinnacle West Capital 74.20 -0.47 -0.63% -6.06% 2024-04-25
POR Portland General Electric 43.22 -0.48 -1.09% -14.26% 2024-04-25
PPL PPL 27.31 -0.08 -0.29% -4.86% 2024-04-25
SO Southern 74.40 0.35 0.47% 2.49% 2024-04-25
SRE Sempra Energy 71.93 -0.14 -0.19% -53.39% 2024-04-25
WEC WEC Energy 82.81 0.16 0.19% -13.56% 2024-04-25
WMB Williams Companies 39.44 0.14 0.36% 33.95% 2024-04-25
WTR Aqua America 36.61 0.07 0.18% -16.56% 2024-04-25
XEL Xcel Energy 55.06 -0.33 -0.60% -20.98% 2024-04-25

Prix Journée An Date
SPX US500 5088 -23.21 -0.46% 25.44% 2024-04-25