Ameren - Prix De L'Action

Prix De L'Action
99.45
Variation Quotidienne
-0.20 -0.20%
Mensuellement
5.60%
Annuel
34.62%
Q2 Prévisions
97.41


Prix Chg Journée An Date
Ameren 99.45 -0.20 -0.20% 34.62% 2025-05-06
AES 10.45 0.20 1.95% -44.60% 2025-05-06
Altagas 38.74 -0.25 -0.64% 28.70% 2025-05-06
Atmos Energy 162.06 0.75 0.46% 34.63% 2025-05-06
Avista 41.80 -0.15 -0.36% 10.73% 2025-05-06
American Water Works 149.21 1.06 0.72% 13.15% 2025-05-06
Black Hills 61.50 0.46 0.75% 8.39% 2025-05-06
CMS Energy Corporation 73.35 0.34 0.47% 18.96% 2025-05-06
CenterPoint Energy 38.90 0.04 0.09% 31.26% 2025-05-06
Dominion Resources 54.75 0.28 0.51% 4.97% 2025-05-06
DTE Energy 137.65 0.81 0.59% 21.20% 2025-05-06
Duke Energy 122.97 2.24 1.86% 20.23% 2025-05-06
Consolidated Edison 110.43 0.90 0.82% 14.79% 2025-05-06
Edison International 54.86 -0.12 -0.22% -24.84% 2025-05-06
Emera 61.17 0.52 0.86% 28.16% 2025-05-06
Eversource Energy 59.25 -0.13 -0.22% -3.24% 2025-05-06
Entergy 83.92 -0.50 -0.59% 53.83% 2025-05-06
Evergy 69.18 -0.31 -0.44% 27.06% 2025-05-06
FirstEnergy 43.17 0.08 0.19% 9.64% 2025-05-06
Fortis 67.53 0.21 0.31% 22.40% 2025-05-06
Hydro One 52.91 0.48 0.92% 33.61% 2025-05-06
Hawaiian Electric Industries 10.34 0 0% 4.87% 2025-05-06
Alliant Energy 61.12 0.13 0.21% 21.00% 2025-05-06
MPLX 49.79 -0.84 -1.66% 19.52% 2025-05-06
NextEra Energy 66.58 0.49 0.74% -7.53% 2025-05-06
XPLR Infrastructure 8.16 0.05 0.62% -72.93% 2025-05-06
National Grid 1,065.25 -6.75 -0.63% -3.29% 2025-05-07
NiSource 39.34 0.07 0.17% 36.67% 2025-05-06
NRG Energy 116.91 0.74 0.64% 59.34% 2025-05-06
OGE Energy 45.27 0.13 0.29% 25.85% 2025-05-06
Otter Tail 75.47 -5.54 -6.84% -16.42% 2025-05-06
PG&E 17.05 0.12 0.71% -3.75% 2025-05-06
Public Service 79.63 1.25 1.59% 11.59% 2025-05-06
TXNM Energy 52.64 0.08 0.15% 37.01% 2025-05-06
Pinnacle West Capital 93.50 -0.40 -0.42% 22.97% 2025-05-06
Portland General Electric 42.59 0.21 0.50% -4.14% 2025-05-06
PPL 36.12 -0.18 -0.50% 28.55% 2025-05-06
Southern 91.33 0.23 0.25% 18.56% 2025-05-06
Sempra Energy 75.02 -0.42 -0.56% 2.97% 2025-05-06
WEC Energy 109.73 0.77 0.71% 30.76% 2025-05-06
Williams Companies 58.69 -1.46 -2.42% 49.97% 2025-05-06
Aqua America 41.39 0.49 1.20% 7.03% 2025-05-06
Xcel Energy 71.08 0.17 0.23% 29.20% 2025-05-06

Prix Journée An Date
US500 5637 -43.47 -0.77% 8.66% 2025-05-07