AEE

82.43

Variation Quotidienne:

-1.15%

Annuel:

20.60%

Prix Journée An
Ameren 82.43 -0.96 -1.15% 20.60%
AES 24.62 -0.72 -2.84% 112.06%
Altagas 23.62 -0.48 -1.99% 54.89%
Atmos Energy 99.25 -2.06 -2.03% 3.17%
Avista 45.69 -0.93 -1.99% 25.69%
American Water Works 149.59 -4.11 -2.67% 28.76%
Black Hills 65.32 -1.91 -2.84% 13.58%
CMS Energy Corporation 62.46 -1.07 -1.68% 14.33%
CenterPoint Energy 23.65 -0.31 -1.29% 39.94%
Dominion Resources 77.14 -1.49 -1.90% -2.37%
DTE Energy 138.60 -3.63 -2.55% 44.44%
Duke Energy 101.22 -2.41 -2.33% 23.60%
Consolidated Edison 77.90 -1.44 -1.82% 9.01%
Electricite De France 11.34 -0.07 -0.61% 59.81%
Edison International 56.81 -1.82 -3.10% -1.05%
Emera 55.82 -0.18 -0.32% 4.96%
Eversource Energy 82.68 -1.34 -1.59% 7.88%
Entergy 103.88 -3.15 -2.94% 10.38%
Evergy Inc 61.51 -0.94 -1.51% 8.83%
FirstEnergy 36.44 -0.76 -2.04% -6.68%
Fortis 54.86 0.05 0.09% 5.99%
Hydro One Ltd 30.26 -0.02 -0.07% 20.37%
Hawaiian Electric Industries 43.84 -0.41 -0.93% 20.64%
Alliant Energy 55.81 -1.16 -2.04% 21.67%
MPLX 28.01 -0.33 -1.16% 61.30%
NextEra Energy 71.54 -2.53 -3.42% -68.91%
Nextera Energy Partners 65.29 -0.39 -0.59% 38.71%
National Grid 916.90 -2.80 -0.30% 1.18%
NiSource 25.40 -0.41 -1.59% 13.34%
NRG Energy 33.63 -1.06 -3.06% 5.92%
OGE Energy 32.93 -0.49 -1.47% 14.10%
Otter Tail 47.07 -1.37 -2.83% 19.62%
PG&E 10.47 -0.42 -3.86% -5.76%
Public Service 60.70 -1.55 -2.49% 35.01%
PNM Resources 48.97 -0.41 -0.83% 36.90%
Pinnacle West Capital 83.65 -3.18 -3.66% 15.44%
Portland General Electric 48.72 -0.91 -1.83% 17.60%
PPL 28.60 -0.74 -2.52% 16.50%
Southern Co. 64.36 -1.44 -2.19% 19.65%
Sempra Energy 135.21 -3.33 -2.40% 14.34%
WEC Energy 95.02 -1.42 -1.47% 12.10%
Williams Companies 25.28 -0.37 -1.44% 36.80%
Aqua America 45.35 -1.38 -2.95% 16.85%
Xcel Energy 70.17 -0.86 -1.21% 20.86%

Prix Journée An
US500 4060 -89.06 -2.14% 42.36%