Prix De L'Action
1,897.00
Variation Quotidienne
2.00 0.11%
Mensuellement
17.61%
Annuel
12.41%
Q3 Prévisions
1,859.63

Prix Chg Journée An Date
Nisshinbo 1,024.50 5.50 0.54% 2.65% 2025-08-15
Konica Minolta 507.00 -3.30 -0.65% 28.00% 2025-08-15
Nippon Electric Glass 4,240.00 32.00 0.76% 21.32% 2025-08-15
NGK Insulators 2,258.50 30.50 1.37% 16.96% 2025-08-15
Fujikura 12,275.00 370.00 3.11% 208.88% 2025-08-15
Minebea 2,493.00 -34.00 -1.35% -20.76% 2025-08-15
Omron 3,848.00 -9.00 -0.23% -29.83% 2025-08-15
Oki Electric 1,592.00 -40.00 -2.45% 56.54% 2025-08-15
TDK 1,917.50 -13.50 -0.70% -81.24% 2025-08-15
Alps Electric 1,635.00 -11.50 -0.70% 9.15% 2025-08-15
Casio Computer 1,186.50 5.00 0.42% 3.22% 2025-08-15
Kyocera 1,897.00 2.00 0.11% 12.41% 2025-08-15
Taiyo Yuden 2,812.00 -44.00 -1.54% -27.28% 2025-08-15
Nitto Denko 3,317.00 18.00 0.55% 43.10% 2025-08-15
Nikon Corporation 1,408.00 -1.00 -0.07% -9.97% 2025-08-15

Prix Journée An Date
JP225 43378 729.05 1.71% 13.97% 2025-08-15