IFT Infratil | Prix De L'Action

Name: IFT Infratil | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,IFT,Infratil,Prix,De,L'Action,8/7/2020.

Graphique
Quotes

IFT

4.82

Variation Quotidienne:

-0.03 -0.62%

Annuel:

-0.72%

width

height

Preview

		Prix			Journée	An	Date
IFT	Infratil	4.82		-0.03	-0.62%	-0.72%	2020-08-07

		Prix			Journée	An	Date
NZSE50FG	NZX 50	11646		-117.91	-1.00%	7.10%	2020-08-07

	Actuel	Chg	%Chg
EURUSD	1.18181	0.0056	-0.47%
GBPUSD	1.30777	0.0061	-0.47%
AUDUSD	0.72065	0.0026	-0.36%
NZDUSD	0.66478	0.0036	-0.54%
USDJPY	105.63	0.0860	0.08%
USDCNY	6.96019	0.0165	0.24%
USDCHF	0.91418	0.0039	0.43%
USDCAD	1.33516	0.0031	0.23%
USDMXN	22.4537	0.0587	0.26%
USDINR	74.9532	0.0632	0.08%
USDBRL	5.3315	0.0000	0.00%
USDRUB	73.5357	0.2729	0.37%
DXY	93.180	0.3921	0.42%
BTCUSD	11,764.38	6	-0.05%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,253	134	-0.49%
S&P 500	3,342	7	-0.21%
NASDAQ 100	11,257	10	-0.09%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,025	2	-0.03%
DAX	12,600	9	0.07%
CAC 40	4,871	14	-0.30%
FTSE MIB	19,388	87	-0.45%
IBEX 35	6,891	59	-0.85%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,975	14	-0.46%
TSX	16,579	77	0.47%
[+]

	Actuel	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Actuel	Chg	%Chg
Crude Oil	41.4400	0.51	-1.22%
Brent	44.6200	0.46	-1.02%
Natural gas	2.2040	0.05	2.13%
Gasoline	1.2209	0.01	-0.87%
Heating oil	1.2384	0.01	-1.10%
Gold	2,052.26	16.64	-0.80%
Silver	28.074	1.60	-5.40%
Copper	2.8755	0.03	-1.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	2.75	-0.31%
Wheat	501.2500	1.25	-0.25%
Coffee	115.80	1.20	-1.03%
Zinc	2,393.00	11.00	-0.46%
Tin	17,860.00	27.50	0.15%
[+]

	Actuel	Chg	%Chg
US	0.53	0.003	0.00%
UK	0.12	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.005	0.05%
Belgium	-0.24	0.013	0.01%
Brazil	6.50	0.030	0.03%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.40	0.008	0.01%
France	-0.22	0.009	0.01%
Canada	0.46	0.000	-0.04%
Sweden	-0.10	0.004	0.00%
Switzerland	-0.52	0.011	-0.02%
South Korea	1.32	0.013	0.01%
India	5.89	0.026	0.03%
[+]