Cheung Kong - Prix De L'Action


Prix Chg Journée An Date
CK Hutchison 53.00 -0.45 -0.84% 27.86% 2025-07-28
China Shenhua Energy 34.75 -0.40 -1.14% 6.27% 2025-07-28
CLP 67.75 0.60 0.89% 1.35% 2025-07-28
Hong Kong/China Gas 7.05 0.10 1.44% 8.80% 2025-07-28
Power Assets 51.85 0.90 1.77% 5.49% 2025-07-28
SAIC Motor 17.59 0.12 0.69% 20.48% 2025-07-28
Jiangsu Hengrui 62.04 5.64 10.00% 53.22% 2025-07-28
NARI Technology 22.14 -0.08 -0.36% -9.30% 2025-07-28
Sdic Power 15.58 0.16 1.04% -12.27% 2025-07-28
China Yangtze Power 28.64 -0.11 -0.38% -5.17% 2025-07-28
LONGi Green 16.41 -0.11 -0.67% 18.66% 2025-07-28
Datang Intl 3.44 -0.03 -0.86% 13.16% 2025-07-28
MTR 28.05 0.10 0.36% 11.09% 2025-07-28
China Resources 19.82 0.06 0.30% -9.70% 2025-07-28
Daqo New Energy 22.94 -0.34 -1.46% 32.22% 2025-07-28
Infratil 11.70 0.25 2.18% 7.83% 2025-07-28
Jardine Matheson 55.32 -1.14 -2.02% 52.65% 2025-07-28

Prix Journée An Date
HK50 25374 173.78 0.68% 47.20% 2025-07-29