IRRCHF - Taux De Change



Prix Journée %Journée %An Date
CHFJPY 185.522 2.083 1.14% 8.22% 2025-07-31
CHFCNY 8.87495 0.01160 0.13% 6.89% 2025-07-31
CHFAUD 1.91351 0.00588 0.31% 8.72% 2025-07-31
CHFBRL 6.89345 0.04177 0.61% 6.99% 2025-07-31
CHFCAD 1.70326 0.00342 0.20% 7.25% 2025-07-31
CHFEUR 1.07606 0.00020 0.02% 1.43% 2025-07-31
CHFGBP 0.93083 0.00325 0.35% 3.42% 2025-07-31
CHFINR 107.7741 -0.0360 -0.03% 12.34% 2025-07-31
CHFNZD 2.08741 0.00600 0.29% 8.16% 2025-07-31
CHFUSD 1.23163 0.00206 0.17% 7.51% 2025-07-31
IRRJPY 0.00355265 0.00002733 0.78% -2.26% 2025-07-30
IRRCNY 0.000171620 0.000001055 0.62% -0.47% 2025-07-30
IRRCHF 0.0000193629 0.0000002299 1.20% -7.79% 2025-07-30
IRRCAD 0.0000329180 0.0000001990 0.61% -0.17% 2025-07-30
IRRBRL 0.000132668 0.000000267 0.20% -0.72% 2025-07-30
IRRAUD 0.0000369381 0.0000004680 1.28% 1.46% 2025-07-30
IRREUR 0.0000208333 0.0000002690 1.31% -5.36% 2025-07-30
IRRGBP 0.0000179605 0.0000001723 0.97% -3.16% 2025-07-30
IRRNZD 0.0000403022 0.0000004100 1.03% -0.09% 2025-07-30
IRRUSD 0.0000238081 0.0000000551 0.23% -0.01% 2025-07-30