Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
JD.com - Prix De L'Action
Graphique
Quotes
JD
94.33
Variation Quotidienne:
-0.98
-1.03%
Annuel:
130.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
2018
Aac Technologies
47.05
-1.25
-2.59%
-27.11%
2021-01-21
2382
Sunny Optical Technology Group Co Ltd
218.60
-0.40
-0.18%
51.18%
2021-01-21
601933
Yonghui Superstore
7.22
0.01
0.14%
-7.67%
2021-01-21
700
Tencent Holdings
682.50
3.00
0.44%
74.55%
2021-01-21
762
China Unicom
4.88
-0.09
-1.81%
-31.65%
2021-01-21
941
China Mobile
48.95
-0.05
-0.10%
-29.47%
2021-01-21
AMZN
Amazon
3,311.04
47.66
1.46%
75.42%
2021-01-21
ATHM
Autohome
106.59
-0.85
-0.79%
27.38%
2021-01-21
BABA
Alibaba
259.98
-5.45
-2.05%
16.78%
2021-01-21
BEBE
Bebe Stores
4.75
0.45
10.47%
-20.83%
2021-01-20
BIDU
Baidu
259.56
-1.34
-0.51%
92.55%
2021-01-21
BKNG
Booking Holdings Inc
2,147.70
-12.35
-0.57%
7.37%
2021-01-21
DEST
Destination Maternity Coorporation
0.01
-0.0003
-2.78%
0%
2021-01-20
EBAY
eBay
55.85
-0.32
-0.57%
55.61%
2021-01-21
EDU
New Oriental Education Tech
169.16
-1.12
-0.65%
27.04%
2021-01-21
FB
Facebook
269.97
2.49
0.93%
21.98%
2021-01-21
GAIA
Gaiam
9.84
0.02
0.20%
18.13%
2021-01-21
JD
JD.com
94.33
-0.98
-1.03%
130.24%
2021-01-21
LYFT
Lyft Inc
48.94
-0.02
-0.04%
2.00%
2021-01-20
NTES
NetEase
114.03
1.22
1.08%
-66.48%
2021-01-21
SNAP
Snap Inc
54.17
1.97
3.77%
183.61%
2021-01-21
TAL
TAL International
68.42
0.68
1.00%
38.50%
2021-01-21
TCOM
Trip.com Group Ltd
34.58
0.91
2.70%
-3.57%
2021-01-20
TWTR
Twitter
47.51
-0.09
-0.19%
39.35%
2021-01-21
UBER
Uber
56.14
-0.21
-0.37%
50.95%
2021-01-21
VIPS
Vipshop
29.43
-0.40
-1.34%
109.91%
2021-01-21
WB
Weibo
42.71
1.15
2.77%
-3.22%
2021-01-20
YY
YY
89.62
-1.26
-1.39%
41.38%
2021-01-21
Prix
Journée
An
Date
CCMP
NASDAQ
13481
24.62
0.18%
43.67%
2021-01-21
JD:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21412
0.0026
0.21%
GBPUSD
1.37214
0.0049
0.36%
AUDUSD
0.77611
0.0001
-0.02%
NZDUSD
0.71998
0.0008
0.11%
USDJPY
103.63
0.0890
0.09%
USDCNY
6.46687
0.0054
0.08%
USDCHF
0.88653
0.0026
-0.29%
USDCAD
1.26185
0.0006
-0.05%
USDMXN
19.6942
0.1105
0.56%
USDINR
73.0340
0.1240
0.17%
USDBRL
5.3097
0.0180
0.34%
USDRUB
73.7531
0.2412
0.33%
DXY
90.223
0.2522
-0.28%
BTCUSD
31,471.71
4,025
-11.34%
[+]
Actuel
Chg
%Chg
Dow Jones
31,173
42
-0.13%
S&P 500
3,851.57
0
-0.01%
NASDAQ 100
13,333
37
0.28%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,741
0
0.00%
DAX
13,918
3
-0.02%
CAC 40
5,605
23
-0.41%
FTSE MIB
22,575
75
-0.33%
IBEX 35
8,189
15
-0.18%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
43
-1.25%
TSX
17,998
17
-0.10%
[+]
Actuel
Chg
%Chg
Apple
134.77
2.76
2.09%
Tesla
846.17
3.85
-0.45%
Microsoft
223.15
1.19
-0.53%
Amazon
3,311.04
47.66
1.46%
Facebook
269.97
2.49
0.93%
Alibaba
259.98
5.45
-2.05%
Visa
205.98
0.03
-0.01%
JPMorgan Chase
135.10
0.82
-0.60%
Intel
58.58
0.09
-0.15%
Johnson & Johnson
160.32
2.00
-1.23%
Procter & Gamble
131.80
0.13
-0.10%
Exxon Mobil
48.82
0.70
-1.41%
3M
169.64
0.58
-0.34%
Goldman Sachs
290.60
0.35
0.12%
[+]
Actuel
Chg
%Chg
Crude Oil
52.9300
0.38
-0.71%
Brent
55.7700
0.31
-0.55%
Natural gas
2.5020
0.04
-1.46%
Gasoline
1.5321
0.01
-0.76%
Heating oil
1.5918
0.01
-0.54%
Gold
1,863.28
7.63
-0.41%
Silver
25.728
0.08
-0.31%
Copper
3.6465
0.00
-0.07%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.5000
1.50
-0.11%
Wheat
666.0000
1.50
-0.22%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Actuel
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]