NASDAQ - Prix De L'Action

CCMP

13900

Variation Quotidienne:

0.51%

Annuel:

69.67%

Prix Journée An
255.85 2.60 1.03% 54.58%
133.00 2.64 2.02% 94.69%
3,372.20 72.90 2.21% 55.48%
2,285.88 20.44 0.90% 87.74%
312.46 -0.56 -0.18% 78.76%
68.26 1.21 1.80% 16.29%
555.07 0.79 0.14% 39.91%
576.00 3.32 0.58% 113.45%
504.04 4.20 0.84% 57.19%
52.09 0.18 0.35% 26.37%
53.57 -0.76 -1.40% 44.04%
677.02 -6.78 -0.99% 316.02%
248.95 2.07 0.84% 14.06%
363.21 1.99 0.55% 21.22%
634.32 -5.56 -0.87% 131.42%
485.09 -0.39 -0.08% 86.63%
614.24 -0.92 -0.15% 30.77%
195.43 0.23 0.12% 81.51%
65.11 0.09 0.14% -13.51%
140.57 0.23 0.16% 91.77%
113.18 0.14 0.12% 57.72%
417.61 6.29 1.53% 66.98%
58.85 -0.13 -0.22% 13.13%
124.29 0.14 0.11% 28.17%
213.35 3.07 1.46% -15.43%
80.41 -1.73 -2.11% 87.96%
475.17 -1.19 -0.25% -8.09%
204.63 1.89 0.93% 12.02%
189.44 1.24 0.66% 35.77%
82.76 -0.59 -0.71% 62.47%
784.48 14.13 1.83% 58.63%
687.46 -0.23 -0.03% 4.61%
2,450.06 22.07 0.91% 72.42%
95.78 -0.68 -0.71% 52.64%
95.30 0.01 0.01% 106.41%
268.17 2.44 0.92% -16.96%
138.91 -0.44 -0.32% 178.49%
403.37 -0.37 -0.09% 39.36%
103.94 -0.99 -0.94% -69.30%
13.95 -0.32 -2.24% 23.45%
297.57 4.14 1.41% 84.92%
161.24 -0.88 -0.54% 61.77%
18.68 -0.22 -1.16% 31.83%
54.18 -0.61 -1.11% 22.83%
662.00 -6.00 -0.90% 155.82%
382.89 4.51 1.19% 40.12%
219.67 -7.10 -3.13% 123.31%
140.46 -1.09 -0.77% 28.51%
275.69 -3.95 -1.41% -4.61%
95.29 -0.01 -0.01% 60.07%
128.22 0.77 0.60% 47.38%
80.55 0.49 0.61% 52.85%
516.71 8.49 1.67% 48.51%
62.47 0.28 0.45% 79.72%
142.85 -1.62 -1.12% 18.91%
209.19 -0.02 -0.01% 134.75%
13.98 0.03 0.22% 73.88%
148.48 -0.96 -0.64% 90.14%
352.85 -1.19 -0.34% 132.00%
182.70 1.49 0.82% 26.73%
6.35 0.04 0.63% 24.02%
179.52 3.09 1.75% 75.59%
205.30 0.56 0.27% 3.17%
502.88 3.22 0.64% 97.68%
96.36 0.32 0.33% 50.21%
887.49 13.06 1.49% 41.97%
239.98 2.91 1.23% 26.51%
93.36 0.52 0.56% 41.60%
261.85 0.84 0.32% 86.86%
142.27 2.29 1.64% 13.02%
366.70 4.46 1.23% 50.95%
145.35 -0.11 -0.08% 103.14%
143.54 0.30 0.21% 27.81%
148.18 -0.44 -0.30% 27.75%
352.48 6.76 1.96% 80.68%
50.06 -0.16 -0.32% 55.13%
155.01 0.54 0.35% 60.57%
129.72 -3.05 -2.30% 55.73%
79.96 -0.87 -1.08% -9.15%
72.79 0.59 0.82% 10.76%
161.73 -0.06 -0.04% 103.28%
18.00 0.32 1.81% -9.23%
118.03 3.09 2.69% 67.02%
142.34 -0.43 -0.30% 1.68%
197.62 1.04 0.53% 88.86%
249.28 4.30 1.76% 91.92%
117.55 0.67 0.57% 54.33%
534.56 3.08 0.58% 38.56%
188.73 -0.93 -0.49% 108.61%
49.60 -0.78 -1.55% 102.37%
156.10 2.58 1.68% 51.13%
77.07 -1.16 -1.48% -7.13%
592.56 16.81 2.92% 219.06%
74.47 0.84 1.14% 67.39%
138.23 -4.27 -3.00% 16.15%
103.87 -0.52 -0.50% 9.12%
175.44 0.85 0.49% 68.89%
115.37 -0.19 -0.16% 9.88%
137.65 2.02 1.49% 76.88%
36.08 0.45 1.26% 42.05%
37.46 0.46 1.24% 44.13%
108.72 2.21 2.07% 30.13%
184.02 0.42 0.23% 53.35%
72.43 0.08 0.11% 50.36%
37.21 -1.34 -3.48% 54.72%
95.77 -0.83 -0.86% 83.33%
155.72 0.17 0.11% -4.54%
25.81 0.10 0.39% 42.75%
287.13 2.57 0.90% 59.52%
234.17 -3.12 -1.31% 28.06%
21.93 -0.16 -0.72% 4.58%
39.01 -0.01 -0.03% 84.18%
507.51 4.61 0.92% 156.43%
322.22 2.19 0.68% 59.04%
108.92 0.43 0.40% 54.39%
80.53 0.53 0.66% 58.18%
177.69 1.04 0.59% 98.16%
72.93 -0.01 -0.01% 66.66%
37.56 -0.29 -0.77% 70.73%
38.44 0.30 0.79% 121.30%
125.54 -2.96 -2.30% 92.93%
191.86 -1.66 -0.86% 126.44%
109.45 -2.93 -2.61% 90.98%
100.09 0.73 0.73% 6.97%
30.54 -0.08 -0.26% 168.81%
169.51 1.90 1.13% 78.56%
231.29 -0.42 -0.18% 47.31%
56.38 -0.45 -0.79% 14.90%
281.78 -6.22 -2.16% 83.50%
42.00 0.12 0.29% 91.00%
77.00 -5.11 -6.22% 163.34%
35.74 -0.04 -0.11% 80.05%
54.99 -2.25 -3.93% 93.15%
408.72 3.58 0.88% 114.12%
93.35 0.66 0.71% -2.71%
40.06 0 0% 37.10%
70.54 -0.92 -1.29% -36.80%
85.54 1.44 1.71% 88.37%
97.45 0.94 0.97% 36.73%
73.88 0.20 0.27% 77.47%
497.69 7.61 1.55% 192.05%
203.12 2.09 1.04% 43.64%
145.11 -1.60 -1.09% 277.50%
95.24 -0.97 -1.01% 28.32%
174.98 0.41 0.23% 197.64%
376.87 -1.50 -0.40% 119.24%
369.49 8.73 2.42% 93.95%
64.20 0.05 0.08% 59.54%
210.42 -1.13 -0.53% 74.33%
131.39 -2.10 -1.57% 89.60%
105.09 0.57 0.55% 27.17%
109.01 0.05 0.05% 145.79%
69.56 -0.54 -0.76% 9.97%
221.50 -1.45 -0.65% 31.80%
333.81 4.06 1.23% 113.45%
16.27 0.22 1.37% 86.58%
110.61 -0.35 -0.32% 5.32%
104.87 2.88 2.82% 71.75%
49.38 -0.96 -1.91% 43.59%
146.04 -0.59 -0.40% 134.23%
91.48 0.48 0.53% 199.54%
38.01 0.06 0.16% 66.64%
23.12 -0.24 -1.03% 30.03%
80.40 0 0% 149.77%
238.71 7.54 3.26% 104.04%
10.61 -0.07 -0.66% 50.50%
69.39 0.72 1.05% 34.22%
20.39 -0.29 -1.40% -52.42%
298.18 -3.28 -1.09% 147.02%
44.08 0.35 0.80% 106.56%
62.71 0.06 0.10% 28.53%
17.06 -0.10 -0.58% 40.07%
131.33 -0.27 -0.21% 14.34%
153.07 -0.99 -0.64% 58.24%
121.45 -0.60 -0.49% 144.12%
123.52 2.90 2.40% 68.35%
240.83 -2.04 -0.84% 75.54%
151.35 -1.78 -1.16% 300.61%
206.10 1.94 0.95% 107.47%
172.73 -0.26 -0.15% 116.02%
77.67 0.69 0.90% 40.66%
96.33 0.18 0.19% 1,122.46%
74.80 -0.40 -0.53% 126.12%
188.72 -0.35 -0.19% 98.46%
57.73 0.02 0.03% 66.32%
35.40 -0.04 -0.11% 53.38%
87.95 0.13 0.15% 58.04%
123.20 -5.13 -4.00% 24.58%
68.61 1.16 1.72% 90.00%
283.09 9.54 3.49% 44.17%
24.63 -0.07 -0.28% 157.10%
26.68 -0.04 -0.15% 184.13%
219.61 2.50 1.15% 50.89%
43.26 -0.44 -1.01% 56.29%
45.58 0.36 0.80% 166.08%
362.39 -0.71 -0.20% 24.22%
228.26 3.54 1.58% 168.01%
126.85 -2.47 -1.91% 36.60%
95.37 -1.12 -1.16% 101.63%
191.46 -3.59 -1.84% 120.70%
87.99 -0.01 -0.01% 32.44%
51.19 0.41 0.81% 116.27%
203.36 2.63 1.31% 106.98%
202.86 5.70 2.89% 154.31%
146.52 0.55 0.38% 165.48%
55.94 0.94 1.70% 85.95%
24.07 -0.15 -0.62% 22.87%
76.26 -0.59 -0.77% 1.38%
17.99 0.11 0.62% 55.35%
44.35 0.57 1.30% 26.25%
54.05 -0.18 -0.33% 56.21%
74.38 0.53 0.72% 154.90%
148.70 3.76 2.59% 75.93%
79.61 -1.58 -1.95% 96.04%
121.59 3.19 2.69% 116.85%
204.19 0.18 0.09% 1.37%
33.52 -0.07 -0.21% 72.25%
18.31 -0.08 -0.44% 111.92%
21.29 -0.24 -1.11% 28.52%
122.14 1.71 1.42% 63.38%
111.02 -3.90 -3.39% 192.77%
70.12 0.65 0.94% 45.21%
67.86 0.01 0.01% 35.96%
107.75 2.04 1.93% 49.34%
84.95 -1.17 -1.36% 29.44%
100.01 -3.26 -3.16% 76.76%
147.10 -1.20 -0.81% 67.14%
212.65 -4.01 -1.85% 57.52%
104.16 0.38 0.37% -0.43%
112.36 0.52 0.46% 48.23%
70.48 0.95 1.37% -16.77%
63.11 -1.88 -2.89% -4.70%
170.17 3.08 1.84% 107.52%
20.45 -0.08 -0.39% 54.92%
103.48 -3.07 -2.88% 94.40%
48.12 0.57 1.20% 80.63%
169.42 0.67 0.40% 68.51%
23.54 -0.11 -0.47% 103.63%
178.85 -0.42 -0.23% 38.54%
203.84 3.32 1.66% 46.04%
221.91 -1.56 -0.70% 138.08%
142.59 1.58 1.12% 85.86%
37.23 -0.44 -1.17% 168.52%
46.76 0.54 1.16% 81.73%
123.22 0.24 0.20% 68.24%
14.88 -0.29 -1.91% 153.28%
42.11 0.06 0.14% 35.14%
90.50 -1.93 -2.09% -34.85%
192.98 -3.61 -1.84% 62.63%
58.52 0.62 1.07% 68.35%
122.71 -0.34 -0.28% 97.54%
852.64 9.57 1.14% 154.44%
62.15 -1.56 -2.45% 78.34%
18.63 -0.61 -3.17% -0.16%
38.98 0.61 1.59% 53.77%
269.95 1.39 0.52% 101.17%
100.94 0.90 0.90% 49.96%
92.55 1.86 2.05% 48.65%
217.93 -0.07 -0.03% 123.40%
49.41 0.29 0.59% 6.53%
42.77 0.57 1.35% 137.35%
89.59 0.72 0.81% 78.01%
150.54 2.78 1.88% 157.03%
205.64 1.04 0.51% 48.97%
265.56 1.62 0.61% 142.76%
134.69 1.01 0.76% 95.57%
99.46 0.59 0.60% 125.33%
76.21 -0.01 -0.01% 172.86%
162.76 0.76 0.47% 30.77%
28.16 -0.71 -2.46% -38.66%
40.20 0.29 0.73% 56.91%
81.06 -0.66 -0.81% -12.54%
162.58 2.33 1.45% 210.56%
47.60 -0.66 -1.37% 5.97%
227.55 1.85 0.82% 19.71%
86.72 0.47 0.54% 11.58%
252.14 0.76 0.30% 62.76%
198.03 2.42 1.24% 63.39%
19.09 0.05 0.26% 179.09%
20.15 0.16 0.80% 116.78%
24.25 0.19 0.79% -20.80%
22.17 -1.17 -5.01% -68.03%
68.71 1.20 1.78% 24.38%
67.00 1.15 1.75% -9.16%
50.18 0.06 0.12% 161.76%
5.93 -0.07 -1.17% -7.20%
48.15 0.13 0.27% 28.88%
46.20 -0.60 -1.28% 14.78%
70.53 -0.41 -0.58% 64.87%
26.10 0.12 0.46% 38.76%
42.56 -1.22 -2.79% 67.49%
73.66 0.33 0.45% -34.13%
90.11 1.48 1.67% 114.96%
71.97 -0.26 -0.35% 36.49%
121.27 0.67 0.56% 23.78%
95.70 -2.66 -2.70% 212.75%
42.95 0.91 2.16% 81.91%
75.51 0.71 0.95% 45.60%
52.77 -0.15 -0.28% 32.65%
22.07 0.12 0.52% 14.09%
66.29 -0.20 -0.30% 39.03%
80.13 0.41 0.51% 103.12%
95.70 2.82 3.04% 55.38%
235.68 1.14 0.49% 207.80%
70.16 1.46 2.13% 46.90%
52.49 0.81 1.57% 189.84%
79.70 -1.55 -1.91% 72.77%
47.91 -1.69 -3.41% -3.70%
17.88 0.06 0.34% 54.14%
17.94 -0.54 -2.92% 40.16%
31.70 -0.62 -1.92% 74.66%
48.92 -0.08 -0.16% 16.70%
25.05 -0.51 -1.98% 178.64%
19.62 -0.41 -2.05% 83.36%
280.07 -29.45 -9.51% 81.56%
91.60 -1.10 -1.19% 53.07%
118.45 -0.14 -0.12% 134.51%
135.74 -2.90 -2.09% 133.95%
303.15 3.15 1.05% 27.27%
57.83 0.33 0.57% 93.35%
56.83 0.07 0.12% 159.02%
26.93 0.30 1.13% 109.08%
53.76 0.25 0.47% -13.97%
156.29 -1.16 -0.74% 28.18%
49.00 -0.49 -0.99% -0.55%
65.62 0.71 1.09% 46.70%
15.65 -0.06 -0.38% -10.52%
44.97 -0.27 -0.60% 44.83%
83.49 1.00 1.21% 20.74%
80.99 1.09 1.36% 65.69%
18.85 0.25 1.32% 78.29%
92.83 1.51 1.65% 99.25%
61.50 0.94 1.55% 83.58%
21.06 -0.03 -0.14% 133.22%
59.71 0.78 1.32% 173.65%
85.59 1.12 1.33% 97.76%
92.81 0.55 0.60% 71.20%
44.79 -1.91 -4.09% 350.60%
39.53 0.23 0.59% -1.89%
133.59 0.74 0.56% 210.96%
19.21 0.11 0.55% 39.71%
14.73 0.04 0.27% 81.40%
39.97 0.53 1.34% 98.86%
72.19 -0.03 -0.04% 5.00%
76.74 0.68 0.89% 112.64%
47.10 0.51 1.09% 58.91%
175.09 0.08 0.05% 100.88%
17.50 1.15 7.03% 72.75%
67.35 0.74 1.11% 63.83%
59.16 -0.54 -0.90% 144.97%
101.27 0.41 0.41% 109.24%
104.58 0.80 0.77% 80.37%
27.80 -0.24 -0.86% 1.28%
41.39 0.52 1.27% 68.94%
48.60 1.26 2.65% 251.37%
89.57 -6.79 -7.05% 42.76%
28.81 0.52 1.84% 27.42%
97.46 -0.04 -0.04% 104.88%
104.12 -2.57 -2.41% 639.49%
38.13 0.25 0.66% 54.62%
134.09 -1.59 -1.17% 81.20%
32.52 -0.48 -1.45% 97.09%
31.09 0.25 0.81% 17.23%
41.45 0.03 0.07% 54.84%
30.67 -0.56 -1.79% 122.89%
93.44 -2.08 -2.18% 154.81%
8.37 -0.05 -0.59% -51.31%
105.33 1.09 1.05% 193.32%
50.85 0.04 0.08% 140.65%
29.78 0.32 1.09% 58.74%
39.75 -0.63 -1.56% 76.27%
102.53 0.50 0.49% 41.28%
91.63 -0.35 -0.38% 57.01%
15.37 -0.29 -1.85% 158.54%
40.47 -1.18 -2.83% 37.00%
32.95 0.67 2.08% 11.51%
103.23 -0.68 -0.65% 112.19%
68.25 -0.25 -0.37% 95.56%
46.06 0.71 1.57% 21.15%
52.46 0.83 1.61% 84.33%
69.34 -0.38 -0.55% 44.19%
20.28 -0.17 -0.83% 66.91%
116.82 -2.70 -2.26% 150.42%
115.95 0.97 0.84% 229.40%
60.80 1.36 2.29% 202.04%
46.17 0.54 1.18% 72.60%
71.26 -1.80 -2.46% 55.15%
44.79 -0.15 -0.33% 24.69%
158.09 5.21 3.41% 241.82%
17.24 0.20 1.17% 51.36%
46.11 0.13 0.28% -0.07%
10.19 -0.15 -1.45% 3.56%
65.90 -0.63 -0.95% 76.44%
153.44 -2.20 -1.41% 70.47%
25.36 -0.32 -1.25% 49.00%
44.29 0.73 1.68% 68.08%
26.09 -0.33 -1.25% 38.04%
38.93 0.79 2.07% 58.38%
46.67 0.30 0.64% 0.80%
19.78 0.10 0.51% 2.86%
39.18 0.87 2.27% 120.86%
64.01 0.50 0.79% 6.88%
22.68 -0.23 -1.00% 89.63%
32.50 0.35 1.09% 112.98%
13.23 -0.01 -0.08% 12.69%
33.98 0.04 0.12% 42.18%
81.49 0.41 0.51% 294.24%
69.35 0.18 0.26% 64.03%
52.10 0.63 1.22% 108.82%
3.06 -0.10 -3.16% -55.65%
33.66 0.38 1.14% 34.37%
24.06 -0.23 -0.95% 33.52%
19.27 -0.18 -0.93% -20.67%
70.69 -0.82 -1.15% 110.14%
89.53 2.99 3.46% 107.01%
7.51 -0.19 -2.47% 9.96%
66.59 0.61 0.92% 40.13%
55.32 1.34 2.48% 208.71%
114.73 0.51 0.45% 165.03%
94.06 0.12 0.13% 77.47%
17.92 0.03 0.17% 142.82%
36.34 0.27 0.75% 48.51%
113.18 -1.83 -1.59% 96.42%
5.69 0.31 5.76% 98.26%
29.84 -0.29 -0.96% 97.16%
10.02 -0.12 -1.18% -50.32%
21.97 0.30 1.38% 61.07%
34.03 0.51 1.52% 73.00%
46.76 0.58 1.26% 70.41%
16.60 -0.67 -3.88% 15.04%
52.57 -0.80 -1.50% 136.06%
71.35 0.35 0.49% 56.99%
224.62 -1.81 -0.80% 66.07%
17.60 0.22 1.27% -16.86%
14.64 0.11 0.76% 81.86%
36.13 -0.28 -0.77% -7.24%
54.23 -1.97 -3.51% 144.72%
32.30 -0.32 -0.98% 683.98%
39.37 0.18 0.46% 19.30%
24.68 0.38 1.54% 68.12%
53.29 0.21 0.40% 84.91%
12.47 0.01 0.08% 99.84%
26.24 -0.35 -1.32% 85.05%
50.68 0.55 1.10% 99.45%
89.08 0.66 0.75% 77.27%
106.84 1.50 1.42% 42.64%
29.40 0.23 0.79% 60.04%
30.91 0.73 2.42% 56.19%
14.55 0.14 0.97% 30.38%
97.17 0.37 0.38% 37.15%
29.71 0.33 1.12% 363.49%
41.97 0.54 1.30% 73.00%
50.70 0.73 1.46% 51.66%
66.45 0.19 0.29% 143.05%
91.31 0.88 0.97% 35.98%
51.62 0.14 0.27% 110.69%
31.16 -0.39 -1.24% 443.80%
143.29 -2.87 -1.96% 401.54%
81.44 1.00 1.24% 54.71%
43.60 0.17 0.38% 107.79%
644.00 2.11 0.33% -3.16%
31.69 0.18 0.57% 90.22%
28.31 0.20 0.71% 51.31%
76.30 1.62 2.17% 112.24%
54.00 0.44 0.82% 101.49%
41.43 0.76 1.86% 41.98%
32.36 0.19 0.59% 55.28%
84.99 -1.03 -1.20% 3.91%
711.00 20.88 3.03% 482.36%
54.68 0.54 1.00% 60.97%
70.33 -0.08 -0.11% 173.02%
14.97 0.02 0.13% 37.09%
34.82 -0.57 -1.61% 285.18%
65.16 1.17 1.83% -2.37%
13.95 -0.15 -1.06% -11.93%
36.73 0.21 0.58% 33.52%
50.27 0.60 1.21% 60.30%
71.30 0.48 0.68% 96.96%
43.08 0.42 0.98% 2,333.90%
43.22 0.24 0.56% 130.51%
62.83 1.62 2.65% 104.99%
26.95 -1.27 -4.50% -24.66%
252.82 1.81 0.72% 233.18%
69.83 0.21 0.30% 110.78%
28.13 0.38 1.37% 78.72%
43.45 0.24 0.56% 86.32%
79.72 0.49 0.62% 27.82%
28.16 -0.32 -1.12% 86.00%
44.35 1.48 3.45% 390.06%
36.53 0.61 1.70% 90.76%
34.69 -0.46 -1.31% 83.55%
44.06 -0.21 -0.47% 60.28%
241.00 6.00 2.55% 12.29%
48.75 -0.56 -1.14% -7.64%
111.05 -0.69 -0.62% 53.17%
10.42 -0.03 -0.29% -9.94%
54.65 0.65 1.20% 73.22%
11.02 -0.23 -2.04% 54.13%
89.98 -0.50 -0.55% 8.95%
81.74 0 0% 21.84%
16.30 -0.01 -0.06% 79.71%
179.74 3.47 1.97% 918.93%
10.05 0.08 0.75% 75.70%
24.16 -0.03 -0.12% 74.06%
68.95 0.47 0.69% 60.95%
58.13 0.33 0.57% 219.57%
23.79 -0.21 -0.88% 47.95%
92.55 -0.45 -0.48% 45.86%
6.20 -0.07 -1.04% 63.59%
38.64 0.27 0.70% 27.44%
30.83 0.19 0.62% 28.46%
24.54 -0.02 -0.08% -1.01%
53.96 0.74 1.39% 11.42%
42.55 0.87 2.09% 33.55%
88.01 0.75 0.86% 175.03%
33.29 0.24 0.73% 19.45%
87.18 1.19 1.38% 90.22%
76.75 -1.07 -1.38% 21.23%
30.63 -0.12 -0.39% 12.49%
62.71 0.91 1.47% 159.56%
152.36 -1.54 -1.00% 83.99%
63.78 -1.16 -1.79% 169.68%
23.17 -0.33 -1.40% 93.24%
68.96 1.51 2.24% 59.74%
23.78 0.12 0.51% 50.51%
95.80 -0.62 -0.64% 51.46%
19.95 0.20 1.01% -22.16%
58.61 -0.94 -1.58% 210.43%
15.47 0.09 0.59% 135.11%
106.94 1.07 1.01% 95.00%
18.23 0.52 2.94% 34.44%
12.00 0.04 0.33% -2.04%
54.03 1.53 2.91% 0.48%
6.13 0.06 0.99% 18.34%
77.04 2.69 3.62% 420.89%
38.82 -0.03 -0.08% 80.31%
48.31 1.40 2.98% -22.16%
75.86 0.76 1.01% 99.74%
46.24 -0.75 -1.60% 0.52%
44.33 -1.38 -3.02% 125.71%
28.13 0.02 0.07% 230.75%
102.71 2.34 2.33% 101.19%
47.77 0.38 0.80% 51.89%
76.19 -1.28 -1.65% 80.25%
4.73 0.07 1.50% 28.88%
47.17 0.33 0.70% 40.76%
26.08 0.33 1.28% 3.08%
10.64 -0.10 -0.93% -12.14%
33.11 0.20 0.61% 9.89%
62.03 -0.74 -1.18% 60.78%
50.09 0.33 0.66% 72.78%
16.83 -0.02 -0.12% 11.02%
13.04 -0.15 -1.14% 19.96%
4.49 -0.06 -1.32% 104.09%
46.13 0.18 0.39% 65.04%
18.83 -0.14 -0.74% 24.62%
22.13 0.22 1.00% -12.94%
38.40 -0.18 -0.47% 80.71%
30.03 0.40 1.35% 469.83%
15.22 0.10 0.66% 30.76%
38.85 0.20 0.52% 46.66%
83.26 0.10 0.12% 237.91%
29.19 1.72 6.26% 106.00%
7.56 -0.29 -3.69% 122.35%
12.25 0.02 0.16% 39.84%
21.37 0.16 0.75% 92.00%
57.72 -0.52 -0.89% 112.75%
51.17 -0.25 -0.49% 71.08%
40.73 -0.41 -1.00% 70.49%
252.92 5.42 2.19% 199.31%
149.56 2.86 1.95% 144.46%
72.58 1.61 2.27% 241.71%
55.05 -1.79 -3.15% 246.23%
34.66 1.22 3.65% 113.42%
42.87 0.67 1.59% 38.96%
55.35 0.43 0.78% 92.59%
41.19 0.39 0.96% 65.02%
28.43 0.20 0.71% 40.95%
43.44 0.52 1.21% 77.96%
71.70 5.92 9.00% 813.38%
5.74 -0.19 -3.20% 37.32%
7.44 -0.42 -5.34% 19.04%
48.73 0.12 0.25% 5,527.02%
16.25 -0.36 -2.17% 50.05%
33.77 0.12 0.36% 5.86%
25.04 -0.69 -2.68% 166.38%
41.82 0.05 0.12% 40.15%
45.48 0.29 0.64% 44.15%
247.70 -1.65 -0.66% 24.47%
30.80 -0.26 -0.84% 87.46%
49.84 -0.46 -0.91% 221.76%
29.78 -0.48 -1.59% 28.42%
23.99 0.04 0.17% 286.94%
26.16 0.47 1.83% 180.09%
35.94 0.11 0.31% 283.16%
10.21 -0.19 -1.83% 334.47%
6.23 -0.35 -5.32% -13.23%
53.21 0.57 1.08% 110.65%
3.58 -0.03 -0.83% -39.01%
20.27 -0.21 -1.03% 43.66%
35.30 0.07 0.20% 242.72%
15.41 0.04 0.26% 80.02%
19.32 -0.01 -0.05% 35.77%
10.57 -0.20 -1.86% 103.07%
8.87 -0.19 -2.10% -1.55%
7.53 0.04 0.53% 35.43%
18.45 -0.04 -0.22% 64.44%
3.32 -0.07 -2.06% 19.42%
16.80 -0.14 -0.83% 32.18%
56.00 -0.29 -0.52% 44.14%
46.99 0.44 0.95% 155.80%
13.42 0.18 1.32% 83.89%
14.01 0.02 0.14% 12.80%
52.19 0.53 1.03% 45.34%
44.49 0.21 0.47% 31.90%
66.37 1.39 2.14% 138.06%
25.67 0.57 2.27% 80.65%
26.08 -0.17 -0.65% 128.57%
56.13 -0.11 -0.20% 36.77%
48.57 -0.07 -0.14% 14.58%
7.99 0.01 0.13% 38.00%
21.28 -0.28 -1.30% 108.22%
15.37 -0.13 -0.84% 381.82%
6.85 -0.20 -2.84% 193.99%
43.30 0.24 0.56% 87.53%
16.10 0.09 0.56% 49.07%
73.26 0.11 0.15% 272.63%
45.64 -0.25 -0.54% 34.24%
17.46 0.14 0.81% 58.58%
189.00 1.30 0.69% 33.85%
46.13 0.32 0.70%<