NASDAQ

CCMP

8146

Variation Quotidienne:

0 0%

Changement Annuel:

3.88%


Prix Journée An
202.59 -3.07 -1.49% 5.74%
1,964.52 -13.38 -0.68% 9.05%
136.62 0.20 0.15% 28.48%
1,130.10 -16.23 -1.42% -4.65%
198.36 -2.42 -1.21% -5.55%
57.36 -0.38 -0.66% 36.54%
50.27 0.33 0.66% -3.33%
168.44 -1.74 -1.02% -32.87%
44.06 -0.50 -1.12% 28.16%
315.10 -10.11 -3.11% -12.61%
178.39 -1.15 -0.64% -6.09%
306.87 -3.21 -1.04% 18.22%
75.00 0.63 0.85% 27.88%
290.00 0.22 0.08% 33.88%
281.51 -1.40 -0.49% 28.67%
117.26 -1.31 -1.10% 1.89%
65.04 -2.17 -3.23% -15.94%
36.45 -0.16 -0.44% -19.99%
36.43 -0.12 -0.33% -20.80%
223.66 -2.99 -1.32% 1.31%
112.22 0.43 0.38% -56.88%
90.30 -1.20 -1.31% 77.30%
409.79 -5.83 -1.40% 41.75%
54.44 -0.38 -0.69% -15.92%
231.27 -0.96 -0.41% -35.55%
166.46 -1.31 -0.78% 20.86%
528.81 -7.82 -1.46% 2.28%
54.89 -0.34 -0.62% 29.24%
90.20 -0.71 -0.78% 5.93%
45.14 -0.58 -1.27% -43.38%
204.85 -1.41 -0.68% 21.08%
16.11 0.19 1.19% -31.45%
279.32 -3.56 -1.26% 29.68%
14.66 -0.30 -1.99% -11.74%
293.20 -5.35 -1.79% -5.66%
45.52 0.85 1.90% 30.80%
258.18 4.64 1.83% -14.83%
174.13 -3.96 -2.22% -1.90%
137.73 -2.07 -1.48% 3.53%
65.14 -0.79 -1.20% -20.82%
298.11 -4.98 -1.64% -18.85%
47.81 -0.36 -0.75% 2.97%
106.61 -0.43 -0.40% 23.08%
30.99 0.41 1.34% -13.11%
115.78 -0.23 -0.20% 18.37%
87.50 -1.69 -1.89% -40.22%
169.31 -3.07 -1.78% 25.94%
506.61 -5.56 -1.09% 18.68%
95.39 -1.48 -1.53% 23.21%
40.21 0.44 1.11% 17.45%
63.26 -1.71 -2.63% 2.64%
32.51 -0.49 -1.48% 95.17%
281.25 -2.12 -0.75% -25.06%
97.96 0.84 0.86% -6.68%
8.85 0.01 0.11% 8.52%
120.80 -2.46 -2.00% -10.29%
6.06 0.02 0.33% -14.89%
243.78 -4.21 -1.70% -6.63%
396.82 -6.37 -1.58% 33.39%
108.47 -1.16 -1.06% -9.52%
84.56 -1.03 -1.20% 19.84%
69.33 0.25 0.36% 10.17%
198.47 0.24 0.12% 11.73%
92.86 1.71 1.88% -13.80%
59.42 0.60 1.02% -27.55%
27.65 -0.45 -1.60% -2.16%
257.85 -2.80 -1.07% 25.77%
284.69 -5.16 -1.78% 14.54%
72.83 -1.17 -1.58% 19.77%
38.16 0.15 0.39% -10.14%
108.20 -1.92 -1.74% 25.33%
151.43 -1.53 -1.00% 34.32%
260.47 -2.30 -0.88% -38.51%
122.70 -0.16 -0.13% 78.47%
135.10 -1.37 -1.00% 7.64%
18.10 0.25 1.40% -49.13%
214.21 -0.59 -0.27% 43.67%
116.08 -0.80 -0.68% 5.62%
27.94 0.13 0.47% -1.93%
33.08 -0.66 -1.96% -13.00%
92.31 -0.59 -0.64% -2.21%
228.40 -3.40 -1.47% 41.35%
22.12 -0.03 -0.14% 5.66%
64.31 -0.31 -0.48% -39.83%
81.57 -1.62 -1.95% -19.83%
52.46 -0.42 -0.79% -31.56%
13.88 0.12 0.87% -8.02%
219.31 2.10 0.97% -28.99%
138.14 -0.25 -0.18% 31.39%
40.39 0.59 1.48% -54.30%
357.00 -9.21 -2.52% 39.93%
30.37 0.07 0.23% -47.19%
40.89 0.06 0.15% 33.84%
81.32 -0.10 -0.12% -16.18%
131.96 -1.45 -1.09% 23.37%
62.08 -0.08 -0.13% 2.02%
208.10 0.54 0.26% 17.18%
29.00 0.18 0.62% 17.91%
32.62 -3.88 -10.63% 10.39%
116.06 -1.64 -1.39% -8.25%
105.71 -1.71 -1.59% 42.56%
582.95 -5.00 -0.85% 33.04%
31.46 0.14 0.45% 18.29%
87.36 0.91 1.05% 28.01%
104.56 -1.40 -1.32% 37.06%
101.21 -0.52 -0.51% -6.49%
134.99 -1.05 -0.77% 47.21%
134.65 -0.44 -0.33% -17.83%
101.73 -1.41 -1.37% 7.06%
47.35 0.84 1.81% -20.58%
80.54 -0.77 -0.95% 16.81%
47.30 -0.07 -0.15% -16.31%
81.08 -0.92 -1.12% 25.62%
107.66 -1.72 -1.57% 14.61%
112.51 0.10 0.09% 30.08%
83.65 1.19 1.44% -7.43%
58.18 -1.07 -1.81% 4.58%
155.20 1.49 0.97% 2.81%
30.49 -0.09 -0.29% 10.91%
22.27 -0.73 -3.17% 5.05%
103.74 4.51 4.55% -14.36%
67.50 -1.38 -2.00% -11.90%
104.61 1.03 0.99% -20.20%
75.13 0.07 0.09% -1.92%
72.92 -1.80 -2.41% 61.52%
74.98 0.97 1.31% 2.08%
75.07 -1.57 -2.05% 7.87%
152.58 -0.81 -0.53% 49.24%
106.74 -0.71 -0.66% 50.66%
87.99 -0.49 -0.55% -9.33%
48.62 -0.68 -1.37% -1.78%
141.60 -1.00 -0.70% 4.14%
83.45 -0.05 -0.06% 4.64%
25.92 -0.47 -1.78% 19.28%
37.58 -0.66 -1.73% 29.43%
77.51 -0.30 -0.39% 31.39%
147.97 2.38 1.63% -14.16%
114.80 0.16 0.14% 9.79%
112.47 0.24 0.21% 40.77%
85.71 -2.80 -3.16% -17.03%
13.09 0 0% -21.43%
31.47 0.76 2.47% -32.97%
43.98 -0.14 -0.32% 26.96%
31.97 -0.10 -0.31% -34.59%
149.26 -2.37 -1.56% 11.91%
24.94 -0.74 -2.88% -27.14%
46.10 0.56 1.23% -13.04%
42.31 -0.25 -0.59% -5.72%
56.57 0.31 0.55% -7.11%
114.88 -2.02 -1.73% 69.97%
32.42 0.95 3.02% -20.17%
71.29 0.05 0.07% -13.61%
182.15 -0.54 -0.30% 22.82%
46.93 -0.26 -0.55% -29.50%
17.34 -0.12 -0.66% -9.81%
47.06 -1.14 -2.37% -25.23%
131.60 0.91 0.70% -44.72%
481.83 -4.88 -1.00% 27.11%
54.05 0.27 0.50% 0.15%
56.67 -0.33 -0.58% 25.85%
137.51 0.70 0.51% 4.64%
51.40 0.36 0.71% -21.79%
134.05 -1.12 -0.83% 35.69%
23.03 -0.46 -1.96% -3.84%
39.01 -0.11 -0.28% -16.70%
39.28 -0.18 -0.46% -11.93%
79.40 -0.61 -0.76% 10.85%
13.51 -0.15 -1.10% -12.41%
13.14 -0.14 -1.05% -14.01%
209.47 -4.95 -2.31% 33.86%
37.66 -0.86 -2.23% 4.38%
138.12 -3.13 -2.22% -23.44%
149.00 1.99 1.35% 35.68%
282.60 -2.50 -0.88% -10.10%
133.44 -0.80 -0.60% 50.78%
125.41 0.14 0.11% 21.89%
58.34 0.01 0.02% -16.20%
136.83 -1.18 -0.86% 36.78%
11.80 -0.06 -0.51% 0.85%
44.87 -1.00 -2.18% -25.01%
23.07 -0.14 -0.60% -13.14%
191.24 2.58 1.37% 20.46%
9.78 -0.07 -0.71% -35.64%
367.03 -5.77 -1.55% 74.71%
263.70 -2.63 -0.99% 119.95%
77.47 -0.07 -0.09% -22.05%
43.15 0.14 0.33% 0.40%
153.40 -0.78 -0.51% 49.83%
103.96 -0.19 -0.18% 10.65%
123.87 1.09 0.89% 5.79%
59.50 -0.08 -0.13% 37.10%
121.17 -1.15 -0.94% 38.34%
84.79 0.92 1.10% -8.09%
80.10 -0.37 -0.46% 10.54%
58.21 -1.41 -2.37% -6.67%
16.33 -0.14 -0.85% -10.74%
37.63 0.05 0.13% -26.43%
63.21 -0.36 -0.57% 6.41%
18.91 -0.31 -1.61% -4.59%
25.82 2.25 9.55% 16.18%
14.64 0.05 0.34% -51.35%
85.37 -0.40 -0.47% 23.83%
251.65 4.09 1.65% -16.27%
11.99 0.06 0.50% -24.97%
113.55 -1.33 -1.16% -50.59%
145.84 2.74 1.91% 40.16%
5.72 0.07 1.24% -48.02%
14.79 0.14 0.96% -31.61%
58.67 -1.14 -1.91% -72.06%
459.51 3.51 0.77% 13.51%
205.92 -0.72 -0.35% 115.91%
54.43 -0.42 -0.77% -9.91%
75.32 -0.93 -1.22% -40.26%
175.00 4.30 2.52% -22.93%
48.35 -0.17 -0.35% 60.26%
123.62 -1.49 -1.19% 18.06%
144.95 -0.98 -0.67% 3.03%
126.47 1.47 1.18% 6.09%
22.28 -0.10 -0.45% 30.64%
45.61 1.24 2.79% -33.20%
66.53 0.57 0.86% 24.45%
42.06 -0.31 -0.73% -61.42%
165.11 0.10 0.06% 92.32%
21.27 -0.86 -3.89% -0.16%
9.61 -0.10 -1.03% -18.70%
115.87 0.65 0.56% 41.89%
117.79 0.29 0.25% 30.15%
110.36 2.02 1.86% 1.11%
66.78 0.83 1.26% -26.12%
82.54 -0.78 -0.94% -30.23%
54.03 -0.36 -0.66% -22.83%
58.82 -0.57 -0.96% -6.52%
75.54 -0.66 -0.87% 29.40%
16.33 0.02 0.12% 5.66%
22.77 0.03 0.13% -50.48%
64.99 -0.96 -1.46% -31.44%
164.80 1.01 0.62% 50.28%
16.80 0.35 2.13% -24.26%
165.46 -0.55 -0.33% 14.93%
26.24 -0.58 -2.16% 45.33%
79.61 0.39 0.49% -10.76%
77.09 1.82 2.42% -7.01%
136.04 -0.96 -0.70% -19.47%
75.96 -0.02 -0.03% -30.49%
62.10 -0.36 -0.58% -25.05%
45.79 0.24 0.53% 0.99%
172.14 -0.84 -0.49% -19.62%
58.86 2.15 3.79% -38.94%
90.75 -0.02 -0.02% 17.05%
39.14 -1.13 -2.81% -54.69%
79.20 -1.17 -1.46% -21.84%
18.25 -0.13 -0.71% 11.83%
150.17 -0.63 -0.42% 4.00%
104.84 -0.76 -0.72% 61.27%
38.05 0.02 0.05% 0.59%
19.16 -0.14 -0.73% 12.05%
45.30 0.36 0.80% -83.22%
89.01 -0.88 -0.98% 1.62%
30.86 0.86 2.87% -45.43%
14.93 -0.37 -2.42% -42.95%
58.14 -1.20 -2.02% 23.65%
19.98 -0.73 -3.52% -9.02%
41.05 0 0% -27.02%
18.18 -0.73 -3.84% 551.43%
127.75 0.19 0.15% 33.74%
104.02 1.20 1.17% -1.40%
19.22 0.07 0.37% -17.40%
10.77 0.17 1.60% -32.52%
36.59 0.31 0.85% 0.11%
84.99 -0.38 -0.45% 41.06%
63.97 -1.04 -1.60% -22.00%
115.83 -1.90 -1.61% -61.97%
81.29 -1.88 -2.26% 17.51%
49.28 -0.68 -1.36% -14.07%
54.31 -0.29 -0.53% -11.88%
11.17 -0.05 -0.45% -12.94%
71.13 0.25 0.35% 42.12%
13.55 -0.16 -1.17% -2.83%
31.50 -0.86 -0.82% -66.38%
75.20 -1.26 -1.65% 28.99%
64.46 0.29 0.45% -17.64%
3.27 -0.07 -2.10% -70.70%
161.63 -0.20 -0.12% 15.71%
39.15 0.36 0.93% -8.74%
27.14 0.25 0.93% 8.63%
58.12 -0.04 -0.07% 8.41%
68.64 -3.03 -4.23% -27.78%
87.80 -0.41 -0.46% -9.39%
18.17 -0.08 -0.44% -16.65%
170.19 -1.05 -0.61% 15.81%
147.97 -2.89 -1.92% 27.12%
36.34 0.38 1.06% -13.68%
34.90 -0.44 -1.25% -0.63%
59.98 -0.87 -1.43% 14.75%
6.28 -0.02 -0.32% 49.88%
55.02 -0.76 -1.36% -1.22%
33.95 -0.31 -0.90% 27.78%
28.51 1.83 6.86% -34.78%
15.37 -0.09 -0.58% -9.59%
24.10 -0.53 -2.15% 37.95%
55.48 -0.07 -0.13% 14.98%
29.44 0.10 0.34% -51.74%
33.51 0.49 1.48% -39.18%
122.84 -0.50 -0.41% 40.95%
49.74 -0.39 -0.78% -27.07%
30.31 -0.92 -2.95% -23.19%
46.49 0 0% 173.79%
37.36 0.11 0.30% -14.90%
30.15 -0.16 -0.53% 12.67%
36.55 0.02 0.05% -18.42%
31.68 -0.24 -0.75% -24.91%
42.00 -0.50 -1.18% -24.51%
25.38 0.36 1.44% -37.64%
17.91 -0.52 -2.82% -49.61%
185.84 -2.20 -1.17% 54.21%
59.57 -1.14 -1.88% 7.24%
16.63 -0.10 -0.60% -6.18%
16.78 0.05 0.30% -13.06%
90.44 -1.19 -1.30% 22.37%
410.21 0.18 0.04% 67.36%
35.62 0.22 0.62% -14.11%
55.89 -0.24 -0.43% 107.38%
22.46 0.12 0.54% -18.62%
17.31 -0.46 -2.59% -34.90%
7.81 -0.56 -6.69% -61.44%
38.12 0.11 0.29% -21.81%
23.44 0.12 0.51% -24.99%
54.27 0.32 0.59% -27.82%
10.72 0.06 0.56% -37.66%
64.99 -0.66 -1.01% -21.98%
66.51 4.97 8.08% 36.08%
164.07 -1.18 -0.71% 5.58%
20.77 -0.25 -1.19% -27.47%
23.32 0.18 0.78% -22.14%
99.82 -0.39 -0.39% 16.57%
23.12 -0.50 -2.12% -68.44%
68.68 -0.91 -1.31% 24.87%
34.98 -0.17 -0.48% 4.65%
20.38 0.55 2.77% -22.45%
38.81 0.28 0.73% -10.06%
64.62 0.66 1.03% 139.87%
42.33 -0.56 -1.31% -8.95%
25.70 -0.45 -1.72% 52.70%
111.86 -0.30 -0.27% -5.20%
71.95 0.38 0.53% 74.85%
16.96 0 0% -11.20%
80.64 -0.46 -0.57% 58.12%
9.90 0.15 1.54% -47.30%
82.09 -0.08 -0.10% 14.62%
62.58 -0.02 -0.03% 18.80%
32.02 -0.30 -0.93% -41.30%
47.47 -0.96 -1.98% 34.78%
35.80 -0.04 -0.11% 8.95%
32.75 0.81 2.54% -16.88%
59.82 0.34 0.57% -2.33%
20.37 -0.43 -2.07% -12.12%
97.72 -1.12 -1.13% -2.19%
35.41 -0.09 -0.25% -18.02%
56.97 -0.96 -1.66% -19.78%
43.78 -0.80 -1.79% -47.94%
61.69 0.37 0.60% -23.18%
67.42 -0.32 -0.47% 12.14%
55.97 -0.22 -0.39% -2.39%
16.29 -0.50 -2.98% -7.15%
10.95 -0.29 -2.58% -9.77%
43.95 -0.18 -0.41% -25.52%
14.58 -0.28 -1.88% 39.66%
17.92 -0.55 -2.98% -64.09%
9.45 -0.13 -1.36% -66.51%
177.71 0.18 0.10% 11.17%
45.39 0.42 0.93% 12.07%
76.50 -0.58 -0.75% 11.92%
30.77 0.15 0.49% -17.51%
74.06 0.74 1.01% -18.30%
76.70 2.85 3.86% -0.26%
86.80 -0.99 -1.13% 77.89%
32.36 -0.09 -0.28% -6.93%
23.72 -0.16 -0.67% 30.33%
39.38 0.28 0.72% -14.25%
18.45 -0.75 -3.91% -41.48%
20.28 -0.32 -1.55% -14.21%
50.67 0.01 0.02% -42.98%
158.44 -1.28 -0.80% -28.01%
44.88 -0.27 -0.60% 17.26%
77.00 -0.52 -0.67% -9.64%
129.98 -1.53 -1.16% 31.21%
51.44 -0.30 -0.58% 3.52%
37.54 -0.11 -0.29% -20.52%
44.59 -1.00 -2.19% 5.39%
27.97 0.12 0.43% -9.20%
63.66 -1.01 -1.56% 3.53%
39.44 -0.51 -1.28% 22.98%
27.28 0.66 2.48% -42.26%
84.29 -2.00 -2.32% 12.78%
36.06 -0.94 -2.54% -9.33%
15.35 -0.10 -0.65% -5.77%
45.61 0.11 0.24% -2.75%
27.33 0.03 0.11% -17.37%
46.77 -2.53 -5.13% -48.73%
37.78 0.15 0.40% -27.10%
43.02 -0.97 -2.21% 7.68%
31.05 -0.45 -1.43% -8.41%
73.14 -1.29 -1.73% 17.02%
37.56 -0.05 -0.13% -22.02%
23.11 0.03 0.13% 35.86%
35.92 -0.55 -1.51% -2.11%
61.82 -0.13 -0.21% 41.14%
68.25 -0.18 -0.26% -13.50%
47.95 0.05 0.10% -17.13%
33.00 -0.06 -0.18% -21.58%
34.62 0.21 0.61% -23.25%
3.38 -0.03 -0.88% -28.16%
41.94 0.20 0.48% -5.18%
9.60 -0.55 -5.42% -68.32%
99.37 -1.60 -1.58% -20.99%
54.05 0.55 1.03% -12.91%
143.89 -3.45 -2.34% 3.11%
43.80 -0.20 -0.45% -25.16%
25.84 -0.05 -0.19% -16.65%
17.59 -0.38 -2.11% -7.47%
65.23 0.81 1.26% -17.01%
56.18 0.40 0.72% -18.99%
51.17 0.54 1.07% 40.00%
24.67 0.17 0.69% 12.01%
59.80 -0.07 -0.12% 2.50%
58.02 2.88 5.22% -10.74%
66.70 -0.12 -0.18% 16.81%
45.27 -1.29 -2.77% -10.04%
26.61 0.01 0.04% -64.89%
27.33 -0.22 -0.80% -26.97%
55.56 -0.19 -0.34% -7.15%
45.31 0.06 0.13% 5.74%
33.36 0.02 0.06% -27.20%
58.78 0.21 0.36% 55.01%
41.15 -0.13 -0.31% -23.17%
23.53 -0.23 -0.97% 34.53%
56.05 0.24 0.43% -8.21%
56.09 -0.53 -0.94% 11.91%
30.68 0.21 0.69% -0.63%
41.25 -0.78 -1.86% 5.39%
39.88 -0.58 -1.43% 6.77%
51.92 -0.82 -1.55% 7.38%
106.00 0.11 0.10% 92.03%
91.23 -0.58 -0.63% 14.90%
37.74 -0.76 -1.97% 19.81%
17.84 -0.05 -0.28% -16.69%
95.63 0.52 0.55% -11.41%
83.04 0.67 0.81% 8.62%
33.56 0.08 0.24% 44.22%
7.62 -0.03 -0.39% -12.76%
69.96 -1.04 -1.46% -23.79%
17.50 0.03 0.17% -2.18%
32.98 0.27 0.83% -34.82%
26.64 -0.24 -0.89% -33.27%
1.99 0 0% -26.57%
39.63 0.48 1.23% -30.90%
3.66 0 0% -69.15%
13.77 -0.05 -0.36% 4.32%
7.85 -0.25 -3.09% -66.99%
28.53 -0.15 -0.52% -33.65%
16.35 -0.18 -1.09% -8.91%
9.48 0 0% -46.11%
30.06 -0.33 -1.09% -36.58%
28.96 -0.04 -0.14% -22.93%
24.17 0.28 1.17% -22.90%
121.75 -0.91 -0.74% -9.69%
103.95 -0.50 -0.48% 35.00%
29.17 -0.46 -1.55% 82.20%
39.04 0.25 0.64% -3.84%
90.93 -0.98 -1.07% -2.12%
3.84 -0.03 -0.78% -77.76%
291.27 -5.93 -2.00% 110.85%
37.21 -0.10 -0.27% -7.67%
21.95 -0.34 -1.53% -18.48%
82.00 -1.43 -1.71% -32.92%
10.95 -0.62 -5.36% -77.14%
11.60 -0.55 -4.53% -23.18%
35.01 -0.05 -0.14% -11.81%
37.45 0.26 0.70% -1.53%
61.36 0.13 0.21% 3.39%
22.14 0.26 1.19% -7.60%
32.15 0.16 0.50% 38.58%
62.24 -0.61 -0.97% -5.27%
43.83 -0.62 -1.39% -18.92%
19.93 0.23 1.17% -4.48%
31.46 -0.07 -0.22% -38.11%
33.36 -0.39 -1.16% -43.12%
17.56 -0.15 -0.85% -49.77%
42.74 0.19 0.45% -38.01%
17.59 0.04 0.23% -26.36%
40.14 0.70 1.77% -19.48%
45.41 -0.23 -0.50% -11.93%
11.00 0.08 0.73% -15.32%
34.03 -0.04 -0.12% -24.80%
7.23 -0.10 -1.36% -43.63%
9.21 -0.03 -0.32% -78.67%
37.34 -0.27 -0.72% -18.08%
36.98 -0.02 -0.05% 5.96%
37.94 -0.29 -0.76% 56.07%
26.52 -0.79 -2.89% 34.62%
40.92 -1.02 -2.43% -36.16%
28.16 -0.07 -0.25% 5.75%
32.74 -0.19 -0.58% -24.20%
39.72 0.18 0.46% -26.65%
39.29 -0.21 -0.53% 0.10%
33.07 -0.54 -1.61% 36.46%
23.13 0.78 3.49% 31.31%
43.19 -0.91 -2.06% -28.32%
5.17 -0.03 -0.58% -54.41%
9.95 -0.10 -1.00% -40.95%
30.76 0.36 1.18% 3.40%
23.16 -0.61 -2.57% 36.92%
82.50 -1.21 -1.45% -4.24%
1.70 0.02 1.19% -78.70%
48.60 -0.46 -0.94% 18.10%
2.33 0.02 0.87% -77.27%
17.71 -0.48 -2.64% -19.32%
14.84 -0.06 -0.37% -21.61%
109.53 -0.33 -0.30% 40.24%
35.28 -0.39 -1.09% -12.28%
81.93 -0.52 -0.63% 11.47%
15.33 0.01 0.07% -34.49%
25.62 -0.01 -0.04% -22.13%
95.47 -0.94 -0.98% 7.03%
13.56 0.01 0.07% -2.62%
35.54 -0.12 -0.34% 12.38%
44.84 0.36 0.81% -23.64%
25.30 -0.05 -0.20% -16.29%
19.95 -0.20 -0.99% -40.13%
42.15 -0.65 -1.52% 58.16%
23.46 -0.51 -2.13% -0.11%
26.65 -0.20 -0.74% -31.67%
28.81 -0.14 -0.48% -20.19%
26.38 0.12 0.46% -30.67%
20.05 0.13 0.65% -28.42%
28.02 -0.19 -0.67% -6.69%
24.84 -0.12 -0.48% -33.58%
4.23 -0.06 -1.40% -58.93%
15.98 -0.09 -0.56% -25.85%
48.32 -0.40 -0.82% -15.12%
44.32 -0.16 -0.36% 26.52%
73.12 -0.05 -0.07% -28.00%
6.45 0.12 1.90% -29.04%
14.65 -0.84 -5.42% -25.37%
32.21 -0.11 -0.34% -8.21%
39.90 0.20 0.50% -29.32%
11.82 0.04 0.34% -43.20%
26.36 0.11 0.42% -43.65%
28.45 -0.61 -2.10% 34.01%
33.68 0.50 1.51% -24.27%
18.67 -0.12 -0.64% -13.26%
37.91 -0.09 -0.24% -4.16%
31.15 -0.34 -1.08% 5.02%
48.22 0.69 1.45% 24.12%
65.03 -1.30 -1.96% 4.55%
40.39 0.12 0.30% -16.52%
47.24 0.60 1.29% 37.93%
768.00 -0.69 -0.09% 19.86%
73.73 -0.37 -0.50% -8.38%
44.39 -0.10 -0.22% -10.12%
35.18 0.06 0.17% -14.59%
43.10 -1.09 -2.47% -0.14%
12.53 0.15 1.21% -5.65%
5.28 -0.05 -0.94% -58.85%
1.23 -0.02 -1.60% -64.14%
30.77 1.00 3.36% -39.18%
26.25 0.10 0.38% -18.73%
37.10 0.03 0.08% -2.70%
263.54 -1.47 -0.55% -16.35%
10.61 0.05 0.47% -60.56%
7.14 0.02 0.28% -33.78%
9.82 -0.29 -2.87% -45.44%
11.59 0.22 1.93% -22.47%
33.74 -0.56 -1.63% -7.56%
11.89 -0.34 -2.78% -32.63%
58.26 -0.34 -0.58% 8.71%
20.23 1.71 9.23% -14.19%
90.87 -0.60 -0.66% 65.37%
34.23 -0.65 -1.86% 11.86%
17.68 -0.40 -2.21% -6.70%
8.30 -0.07 -0.84% -56.11%
71.54 -0.31 -0.43% 19.75%
35.21 -1.06 -2.92% -8.64%
3.42 -0.03 -0.87% -61.29%
18.95 0.37 1.99% -49.40%
7.39 0.23 3.21% -43.00%
26.67 -0.01 -0.04% -72.92%
48.02 0.99 2.11% -17.14%
54.49 0.25 0.46% 22.17%
10.99 0.08 0.73% 49.83%
12.99 -0.32 -2.40% -37.47%
42.01 -0.50 -1.18% -16.81%
50.49 -0.75 -1.46% -15.89%
167.36 -1.27 -0.75% 34.67%
26.36 0.56 2.17% -25.38%
54.77 -0.39 -0.71% 12.81%
7.41 -0.02 -0.27% 21.88%
63.76 0.02 0.03% 3.14%
32.20 0.22 0.69% -22.32%
15.10 -0.68 -4.31% 20.61%
15.55 0.21 1.37% -6.89%
19.86 -0.23 -1.14% 6.77%
2.99 0.01 0.34% -60.66%
20.98 0.17 0.82% -29.18%
35.82 0.33 0.93% -0.01%
39.06 -0.84 -2.11% -35.76%
5.03 -0.02 -0.40% -19.33%
26.70 0.11 0.41% -8.28%
40.74 0.21 0.52% -2.47%
16.37 0.19 1.17% 144.51%
54.99 -0.66 -1.19% 1.55%
17.01 -0.12 -0.70% 5.33%
51.18 -0.23 -0.45% -15.68%
15.37 -0.12 -0.77% 9.98%
36.20 -0.04 -0.11% -25.44%
8.54 0.08 0.95% -44.40%
4.22 0.03 0.72% 9.61%
35.30 -0.15 -0.42% 30.55%
34.60 -0.31 -0.89% -7.73%
4.24 0.04 0.95% 8.72%
17.52 0.21 1.21% -13.29%
22.55 -0.26 -1.14% -25.27%
19.13 0.04 0.21% -39.27%
68.73 -0.17 -0.25% -14.72%
18.46 -0.11 -0.59% -3.10%
76.77 -0.05 -0.07% 19.39%
12.82 -0.79 -5.80% -36.86%
38.95 -0.18 -0.46% -26.76%
26.48 0.08 0.30% 15.48%
4.95 0.06 1.23% -59.29%
50.93 0.14 0.28% -23.15%
23.84 0.01 0.04% -5.17%
25.91 0.57 2.25% 34.32%
3.15 -0.02 -0.63% -58.93%
12.60 -0.27 -2.10% -49.75%
5.54 -0.03 -0.54% -24.63%
14.69 -0.45 -2.97% -34.18%
21.19 -0.34 -1.58% -1.03%
6.90 0.01 0.15% -75.47%
0.52 -0.06 -10.57% -85.75%
21.58 0.13 0.61% 35.81%
33.63 0.14 0.42% -9.96%
48.26 -0.89 -1.81% -2.72%
14.11 -0.14 -0.98% -21.35%
4.55 0.11 2.48% 17.49%
27.69 0.15 0.54% -44.32%
11.53 -0.60 -4.95% -29.91%
6.08 -0.01 -0.16% -0.73%
7.82 -0.04 -0.51% -22.54%
34.55 -0.08 -0.23% 34.31%
16.00 -0.02 -0.12% -21.95%
54.27 -0.53 -0.97% -24.07%