Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
USND - Prix De L'Action
Actuel
21108
Variation Quotidienne
50.36
0.24%
Mensuellement
4.66%
Annuel
21.61%
Q3 Prévisions
20336
Prix
Journée
An
MCap
Date
Nvidia
173.53
-0.21
-0.12%
53.80%
3.99T
2025-07-25
Microsoft
513.64
2.76
0.54%
20.80%
3.24T
2025-07-25
Apple
213.91
0.15
0.07%
-1.75%
3.19T
2025-07-25
Amazon
231.48
-0.75
-0.32%
27.01%
2T
2025-07-25
Meta
712.76
-2.04
-0.29%
53.17%
1.82T
2025-07-25
Broadcom
290.18
1.47
0.51%
91.88%
1.29T
2025-07-25
Alphabet
193.18
1.01
0.53%
14.74%
1.1T
2025-07-25
Tesla
315.95
10.65
3.49%
43.89%
1.01T
2025-07-25
Netflix
1,180.93
0.17
0.01%
87.38%
540.12B
2025-07-25
Costco Wholesale
935.48
1.68
0.18%
14.56%
450.58B
2025-07-25
Cisco Systems
68.70
0.41
0.60%
43.57%
263.3B
2025-07-25
ASML
711.74
-12.73
-1.76%
-19.78%
251.59B
2025-07-25
Intuit
785.94
4.73
0.61%
24.21%
214.86B
2025-07-25
Intuitive Surgical
496.06
7.45
1.52%
12.49%
174.8B
2025-07-25
Advanced Micro Devices
166.51
4.39
2.71%
19.05%
171.82B
2025-07-25
Booking Holdings
5,632.27
-17.73
-0.31%
52.27%
168.84B
2025-07-25
Texas Instruments
184.99
-0.70
-0.38%
-8.27%
168.49B
2025-07-25
Adobe Systems
370.82
-0.87
-0.23%
-31.63%
166.97B
2025-07-25
Qualcomm
158.48
-0.38
-0.24%
-11.81%
155.63B
2025-07-25
Amgen
306.66
-1.89
-0.61%
-8.35%
150.93B
2025-07-25
Comcast
33.68
-1.69
-4.78%
-15.14%
135.88B
2025-07-25
Applied Materials
185.66
-2.46
-1.31%
-9.91%
135.72B
2025-07-25
Micron Technology
111.33
-0.46
-0.41%
1.93%
135.42B
2025-07-25
Vertex Pharmaceuticals
469.51
-2.76
-0.58%
-5.11%
130.13B
2025-07-25
Gilead Sciences
116.23
3.03
2.68%
50.73%
128.14B
2025-07-25
ADP
308.71
2.47
0.81%
22.24%
123.71B
2025-07-25
Analog Devices
227.87
1.50
0.66%
0.81%
110.34B
2025-07-25
CME
279.59
2.41
0.87%
39.48%
100.9B
2025-07-25
Lam Research
97.00
-0.78
-0.80%
8.81%
95.81B
2025-07-25
KLA-Tencor
896.00
-8.18
-0.90%
17.46%
93.66B
2025-07-25
Starbucks
94.42
0.72
0.77%
27.54%
92.39B
2025-07-25
Mondelez International
70.60
0.42
0.60%
6.37%
91.28B
2025-07-25
Cintas
224.03
1.15
0.52%
17.79%
89.54B
2025-07-25
Intel
20.70
-1.93
-8.53%
-33.84%
87.44B
2025-07-25
Cadence Design Systems
331.25
6.61
2.04%
28.21%
85.34B
2025-07-25
Equinix
802.25
12.71
1.61%
3.86%
85.27B
2025-07-25
O'Reilly Automotive
98.29
0.13
0.13%
32.71%
83.44B
2025-07-25
NetEase
135.50
-0.76
-0.56%
46.38%
81.91B
2025-07-25
Fortinet
104.92
0.15
0.14%
84.07%
80.24B
2025-07-25
Fiserv
142.03
1.95
1.39%
-11.20%
79.12B
2025-07-25
Microstrategy
405.13
-9.79
-2.36%
131.14%
78.16B
2025-07-25
Synopsys
612.34
-2.08
-0.34%
10.66%
74.14B
2025-07-24
Marriott International
276.00
3.12
1.14%
17.95%
72.7B
2025-07-25
Monster Beverage
60.35
0.17
0.28%
20.41%
65.56B
2025-07-25
Autodesk
303.27
2.17
0.72%
26.05%
64.12B
2025-07-25
Regeneron Pharmaceuticals
563.24
-1.02
-0.18%
-47.74%
58.78B
2025-07-25
NXP Semiconductors
224.57
-3.43
-1.50%
-20.93%
57.59B
2025-07-23
Marvell Technology
74.21
0.17
0.23%
13.14%
56.43B
2025-07-25
NASDAQ
94.65
1.15
1.23%
41.37%
54.13B
2025-07-25
Fastenal
47.75
-0.18
-0.38%
35.79%
52.64B
2025-07-25
PACCAR
101.59
0.16
0.16%
2.37%
52.49B
2025-07-25
Paychex
147.78
1.38
0.94%
17.58%
52.44B
2025-07-25
JD.com
33.16
-0.31
-0.93%
25.04%
51.97B
2025-07-25
Ross Stores
138.33
1.89
1.39%
-2.65%
48.41B
2025-07-25
Copart
46.38
0.11
0.24%
-9.02%
48.31B
2025-07-25
Verisk Analytics
297.96
1.87
0.63%
7.91%
45.97B
2025-07-25
Charter Communications
309.31
-70.69
-18.60%
-15.62%
44.18B
2025-07-25
Alnylam Pharmaceuticals
329.14
1.14
0.35%
40.16%
41.53B
2025-07-25
Diamondback Energy
144.83
-0.47
-0.32%
-27.81%
40.25B
2025-07-25
Electronic Arts EA
151.73
-0.91
-0.60%
4.60%
40.21B
2025-07-25
Idexx Laboratories
565.19
15.22
2.77%
20.33%
39.46B
2025-07-25
Take Two Interactive Software
223.54
-2.21
-0.98%
48.33%
39.41B
2025-07-25
Trip.com
64.43
-0.11
-0.17%
42.29%
39.16B
2025-07-25
Cognizant Technology Solutions
76.67
-0.06
-0.08%
2.85%
38.77B
2025-07-25
CoStar
92.78
-0.18
-0.19%
18.27%
38.26B
2025-07-25
Garmin
230.83
3.12
1.37%
33.61%
36.38B
2025-07-23
Arch Capital
88.69
0.69
0.78%
-8.39%
34.8B
2025-07-25
Microchip Technology
69.21
1.40
2.06%
-20.15%
34.78B
2025-07-25
Old Dominion Freight Line
165.85
-1.94
-1.16%
-19.41%
34B
2025-07-25
eBay
81.43
-1.02
-1.24%
50.34%
33.73B
2025-07-25
Tractor Supply
59.33
-0.01
-0.02%
13.06%
31.88B
2025-07-25
Dexcom
88.98
2.24
2.58%
39.10%
31.66B
2025-07-25
Willis Towers Watson
310.18
1.53
0.50%
16.87%
31.48B
2025-07-23
Seagate Technology
150.97
4.38
2.99%
42.28%
31.23B
2025-07-23
Verisign
303.81
17.14
5.98%
71.95%
30.65B
2025-07-25
Monolithic Power Systems
712.22
-0.78
-0.11%
-13.23%
30.57B
2025-07-25
Baidu
92.07
-0.38
-0.41%
-0.20%
30.1B
2025-07-23
LPL Financial
380.04
3.25
0.86%
71.78%
29.06B
2025-07-25
Fifth Third Bancorp
42.84
0.15
0.35%
1.35%
28.57B
2025-07-25
Ryanair
62.10
0.39
0.63%
63.39%
27.4B
2025-07-23
First Citizens Bancshares
2,096.04
-17.79
-0.84%
-0.68%
27.31B
2025-07-25
Northern
130.03
1.27
0.99%
45.63%
26.27B
2025-07-25
SBA Communications
233.94
-1.18
-0.50%
10.84%
26.16B
2025-07-25
Interactive Brokers
65.50
0.80
1.24%
120.54%
25.32B
2025-07-25
Ubiquiti Networks
446.46
-0.91
-0.20%
153.21%
24.7B
2025-07-25
Check Point Software Technologies
221.88
-1.01
-0.45%
30.17%
24.35B
2025-07-23
Vodafone
11.30
-0.02
-0.18%
24.72%
24.26B
2025-07-23
Huntington Bancshares
16.66
0.02
0.09%
10.59%
24.25B
2025-07-25
CBOE
246.91
1.00
0.41%
32.31%
24.19B
2025-07-25
Warner Bros Discovery
13.47
-0.03
-0.22%
62.11%
23.67B
2025-07-25
CDW
181.19
0.36
0.20%
-21.07%
23.43B
2025-07-25
Expedia
187.34
-3.14
-1.65%
48.99%
22.7B
2025-07-25
Ulta Salon Cosmetics Fragrance
513.63
0.08
0.02%
41.32%
22.54B
2025-07-25
Cincinnati Financial
149.84
1.97
1.33%
20.96%
22.53B
2025-07-25
Dollar Tree
113.42
-0.79
-0.69%
9.42%
21.91B
2025-07-25
Insulet
290.80
4.22
1.47%
52.35%
21.8B
2025-07-25
Carlyle
61.85
-0.46
-0.74%
31.04%
21.74B
2025-07-25
NetApp
104.72
0.06
0.06%
-16.63%
21.59B
2025-07-25
SS&C Technologies
86.10
0.25
0.29%
19.10%
21.28B
2025-07-25
PTC
200.95
-1.92
-0.95%
16.61%
21.04B
2025-07-23
T. Rowe Price
107.08
-0.49
-0.45%
-4.40%
20.46B
2025-07-25
Steel Dynamics
130.84
4.01
3.16%
2.40%
20.32B
2025-07-25
Erie Indemnity
355.70
-11.24
-3.06%
-15.59%
19.3B
2025-07-25
Casey's General Stores
527.51
1.45
0.28%
34.86%
19.2B
2025-07-25
Biogen
131.52
-1.07
-0.81%
-37.73%
17.99B
2025-07-25
F5 Networks
302.37
0.44
0.15%
74.05%
17.57B
2025-07-25
Trimble Navigation
85.17
0.98
1.16%
53.94%
17.48B
2025-07-25
Sprouts Farmers Market
164.01
-0.39
-0.24%
97.10%
17.48B
2025-07-25
Gen Digital
30.61
0.09
0.29%
17.32%
16.37B
2025-07-25
J. B. Hunt
149.59
-0.14
-0.09%
-12.41%
15.47B
2025-07-25
Expeditors International Of Washington
116.78
-0.06
-0.05%
-5.85%
15.28B
2025-07-25
Western Digital
68.93
-0.09
-0.13%
1.07%
14.68B
2025-07-25
East West Bancorp
101.66
-1.85
-1.79%
15.56%
14.09B
2025-07-25
United Therapeutics
304.62
-1.79
-0.58%
-9.93%
14.06B
2025-07-25
Incyte
70.20
-0.29
-0.41%
2.32%
13.94B
2025-07-25
First Solar
183.85
3.13
1.73%
-14.96%
13.61B
2025-07-25
Manhattan Associates
219.62
-0.66
-0.30%
-15.03%
13.59B
2025-07-25
Align Technology
203.89
1.71
0.85%
-7.52%
13.43B
2025-07-25
Illumina
109.29
1.65
1.53%
-9.25%
13.36B
2025-07-25
Jack Henry Associates
176.35
-4.55
-2.52%
3.53%
13.19B
2025-07-25
Builders Firstsource
136.46
3.67
2.76%
-18.53%
13.13B
2025-07-25
Zebra Technologies
333.40
-3.37
-1.00%
2.79%
12.89B
2025-07-24
Lincoln Electric
227.72
3.83
1.71%
8.25%
12.79B
2025-07-25
Lamar Advertising
125.42
0.44
0.35%
4.11%
12.59B
2025-07-25
Pool
326.96
10.11
3.19%
-9.16%
12.58B
2025-07-24
Gaming And Leisure Properties
46.32
-0.83
-1.76%
-5.43%
12.58B
2025-07-25
Exelixis
45.55
0.76
1.70%
94.74%
12.46B
2025-07-25
Texas Roadhouse
185.52
-0.97
-0.52%
12.12%
12.43B
2025-07-24
Zillow
80.78
0.38
0.47%
70.06%
12.41B
2025-07-25
Nordson
218.35
-0.80
-0.37%
-9.26%
12.21B
2025-07-25
Coherent
100.14
1.42
1.44%
42.04%
12.09B
2025-07-25
Fox
52.12
0.43
0.83%
49.26%
11.89B
2025-07-25
BioMarin Pharmaceutical
59.58
-0.19
-0.31%
-29.57%
11.82B
2025-07-25
Woodward
257.26
2.01
0.79%
40.48%
11.82B
2025-07-25
SEI Investments
89.84
0.05
0.06%
35.98%
11.8B
2025-07-25
Royal Gold Usa
157.26
-0.83
-0.53%
14.48%
11.56B
2025-07-23
Akamai
80.76
0.05
0.06%
-16.69%
11.44B
2025-07-25
Skyworks Solutions
72.58
-0.51
-0.70%
-36.19%
11.34B
2025-07-24
Entegris
92.02
0.90
0.99%
-27.38%
11.21B
2025-07-25
Huazhu Limited
33.29
-0.67
-1.96%
8.67%
11.16B
2025-07-25
Nice Systems
162.42
0.80
0.50%
-10.66%
11.14B
2025-07-25
Rbc Bearings
388.37
3.35
0.87%
32.99%
11.13B
2025-07-25
Pilgrim's Pride
47.29
-0.78
-1.62%
17.93%
11.08B
2025-07-24
Neurocrine Biosciences
132.14
0.50
0.38%
-9.99%
10.91B
2025-07-25
Insmed
103.59
0.07
0.07%
38.97%
10.87B
2025-07-25
XP
16.56
-0.09
-0.54%
-6.60%
10.78B
2025-07-25
C.H. Robinson Worldwide
102.86
-0.31
-0.30%
14.92%
10.7B
2025-07-25
Paylocity
187.86
-0.28
-0.15%
25.72%
10.59B
2025-07-25
Hasbro
74.36
-0.69
-0.92%
20.87%
10.32B
2025-07-25
Exact Sciences
48.67
-0.10
-0.21%
7.44%
9.92B
2025-07-25
Walgreens Boots Alliance
11.62
0.03
0.26%
-1.69%
9.89B
2025-07-25
Tetra Tech
38.29
0.02
0.05%
-8.05%
9.51B
2025-07-25
Wynn Resorts
108.45
0.81
0.75%
34.70%
9.36B
2025-07-24
Pinnacle Financial Partners
91.58
-12.58
-12.08%
-5.56%
9.16B
2025-07-25
MACOM Technology Solutions
136.24
-0.95
-0.69%
39.33%
9.01B
2025-07-24
Henry Schein
71.52
-1.10
-1.51%
0.68%
8.82B
2025-07-25
Commerce Bancshares
61.47
-0.30
-0.49%
-5.55%
8.71B
2025-07-25
Ensign
150.18
12.41
9.01%
5.17%
8.59B
2025-07-25
American Capital Agency
9.64
0.02
0.18%
-4.11%
8.55B
2025-07-25
EchoStar
29.84
0.23
0.78%
53.26%
8.52B
2025-07-24
LKQ
31.86
0.13
0.41%
-18.20%
8.49B
2025-07-25
WIX
152.37
-2.20
-1.42%
-1.97%
8.48B
2025-07-24
Halozyme Therapeutics
58.24
-0.53
-0.90%
3.57%
8.37B
2025-07-25
Saia
311.79
0.81
0.26%
-36.25%
8.29B
2025-07-24
Masimo
164.49
3.11
1.93%
50.92%
8.28B
2025-07-25
Churchill Downs
112.31
-1.44
-1.27%
-21.23%
8.25B
2025-07-25
Zions Bancorporation
55.38
0.20
0.36%
5.94%
8.18B
2025-07-25
Wintrust Financial
131.80
-1.00
-0.75%
21.06%
8.1B
2025-07-25
MarketAxess
212.32
-1.42
-0.66%
-5.78%
8.09B
2025-07-25
AAON
81.68
4.12
5.31%
-6.75%
8.08B
2025-07-25
Middleby
149.70
1.24
0.84%
13.66%
7.89B
2025-07-25
Light & Wonder
97.54
-1.92
-1.93%
-4.43%
7.82B
2025-07-24
Bio Techne
55.84
2.72
5.12%
-27.02%
7.59B
2025-07-23
Commvault Systems
164.99
-0.98
-0.59%
32.42%
7.59B
2025-07-25
Grupo Financiero Galicia
51.77
0.71
1.39%
82.74%
7.59B
2025-07-25
American Airlines
11.53
0.07
0.57%
8.57%
7.58B
2025-07-25
ExlService
42.83
0.43
1.01%
23.79%
7.5B
2025-07-25
Norwegian Cruise Line
23.59
0.09
0.38%
28.52%
7.39B
2025-07-25
Corcept Therapeutics
68.29
0.70
1.04%
91.83%
7.36B
2025-07-25
Five Below
139.50
2.46
1.80%
93.83%
7.29B
2025-07-25
Sirius XM
23.69
-0.48
-1.99%
-39.57%
7.21B
2025-07-25
Casella Waste Systems
108.97
0.18
0.17%
6.92%
7.07B
2025-07-25
SLM
32.74
0.73
2.28%
42.35%
7.05B
2025-07-25
Repligen
122.97
1.10
0.90%
-6.41%
7.03B
2025-07-25
Rambus
62.81
-1.40
-2.18%
10.58%
6.99B
2025-07-25
AeroVironment
272.88
1.68
0.62%
56.99%
6.94B
2025-07-25
Qorvo
85.36
-0.83
-0.96%
-28.07%
6.83B
2025-07-25
Lattice Semiconductor
53.78
1.53
2.93%
-2.34%
6.83B
2025-07-25
Universal Display
148.87
-0.64
-0.43%
-32.91%
6.78B
2025-07-25
BOK Financial
105.92
-0.25
-0.24%
0.19%
6.69B
2025-07-25
Chart Industries
171.78
1.30
0.76%
6.52%
6.63B
2025-07-25
News
33.65
-0.10
-0.30%
19.31%
6.51B
2025-07-24
Urban Outfitters
75.61
2.24
3.05%
62.32%
6.5B
2025-07-25
Bruker
41.95
1.50
3.71%
-37.21%
6.33B
2025-07-25
Gentex
27.42
3.82
16.19%
-12.12%
6.32B
2025-07-25
Universal Forest Products
104.41
0.67
0.65%
-16.50%
6.31B
2025-07-25
Old National Bancorp
21.65
0.13
0.60%
7.07%
6.3B
2025-07-25
Crocs
107.73
-0.05
-0.05%
-17.45%
6.19B
2025-07-25
Mattel
17.43
0.54
3.20%
-9.08%
6.07B
2025-07-25
Caesars Entertainment
28.74
0.08
0.28%
-17.90%
5.96B
2025-07-25
MKS Instruments
98.57
-0.97
-0.97%
-20.87%
5.94B
2025-07-25
Credit Acceptance
511.64
-1.85
-0.36%
-10.72%
5.9B
2025-07-25
Grand Canyon Education
168.61
-0.08
-0.05%
12.44%
5.89B
2025-07-25
Home Bancshares
28.67
-0.14
-0.49%
0.39%
5.86B
2025-07-25
Silgan
55.72
0.35
0.63%
16.45%
5.81B
2025-07-25
TG Therapeutics
36.92
0.39
1.07%
84.78%
5.69B
2025-07-25
Nexstar Broadcasting
189.06
-0.81
-0.43%
6.68%
5.65B
2025-07-25
Corvel
90.27
0.77
0.86%
-11.97%
5.63B
2025-07-25
Option Care Health
29.67
0.20
0.68%
-4.72%
5.61B
2025-07-25
Merit Medical Systems
84.14
-0.08
-0.10%
-1.61%
5.44B
2025-07-25
InterDigital
224.64
0.05
0.02%
86.05%
5.43B
2025-07-25
FirstCash
121.16
-1.13
-0.92%
7.93%
5.42B
2025-07-25
First Financial Bankshares
36.45
-0.41
-1.11%
-7.63%
5.42B
2025-07-25
Cirrus Logic
100.94
0.64
0.64%
-21.90%
5.34B
2025-07-25
SPS Commerce
135.08
-2.71
-1.97%
-35.37%
5.33B
2025-07-25
Balchem
148.82
-0.38
-0.25%
-17.68%
5.26B
2025-07-25
Sterling Coconstruction
252.68
-0.46
-0.18%
129.58%
5.21B
2025-07-24
Advanced Energy Industries
140.31
-0.60
-0.43%
27.54%
5.16B
2025-07-25
Glacier Bancorp
45.31
0.75
1.68%
-1.99%
5.05B
2025-07-25
Columbia Banking System
24.82
1.47
6.30%
-8.04%
5.04B
2025-07-25
Adma Biologics
18.02
0.71
4.10%
36.93%
5.02B
2025-07-25
Landstar System
142.64
1.74
1.23%
-25.72%
5.01B
2025-07-25
Itron
135.82
1.83
1.37%
31.15%
4.93B
2025-07-25
ACI Worldwide
44.80
-0.15
-0.33%
4.21%
4.92B
2025-07-25
UMB Financial
108.12
0.07
0.06%
10.64%
4.92B
2025-07-25
United Bankshares
36.22
-0.37
-1.01%
-7.88%
4.89B
2025-07-25
Littelfuse
229.99
1.68
0.74%
-10.16%
4.88B
2025-07-25
Pegasystems
58.83
0.75
1.29%
70.69%
4.87B
2025-07-25
Enphase Energy
35.77
0.25
0.70%
-70.00%
4.83B
2025-07-25
Varonis Systems
54.67
1.29
2.42%
12.79%
4.83B
2025-07-25
Cognex
33.76
-0.41
-1.20%
-32.05%
4.78B
2025-07-25
Onto Innovation
99.44
1.19
1.21%
-47.33%
4.72B
2025-07-25
Qualys
137.22
-1.93
-1.39%
-6.95%
4.69B
2025-07-25
Ameris Bancorp
66.20
0.52
0.79%
7.28%
4.68B
2025-07-25
BGC Partners
9.88
-0.10
-1.02%
4.53%
4.66B
2025-07-25
Cal-Maine Foods
104.92
-0.96
-0.91%
48.13%
4.64B
2025-07-25
Euronet Worldwide
102.59
-1.16
-1.12%
2.58%
4.6B
2025-07-25
Silicon Laboratories
134.43
-1.42
-1.05%
11.73%
4.59B
2025-07-25
SkyWest
112.30
1.13
1.02%
46.34%
4.53B
2025-07-25
MARA Holdings
17.25
-0.01
-0.06%
-20.03%
4.5B
2025-07-25
Selective
77.62
2.62
3.49%
-12.64%
4.49B
2025-07-25
Amkor Technology
21.16
0.02
0.09%
-44.53%
4.47B
2025-07-25
ServisFirst Bancshares
81.24
-0.56
-0.68%
0.87%
4.46B
2025-07-25
Lancaster Colony
180.77
-0.24
-0.13%
-4.00%
4.44B
2025-07-25
Sanmina
95.74
-4.91
-4.88%
30.70%
4.4B
2025-07-24
National Beverage
46.78
-0.19
-0.40%
-6.40%
4.39B
2025-07-25
Sarepta Therapeutics
11.90
-0.98
-7.61%
-91.85%
4.39B
2025-07-25
Insights
145.82
1.37
0.95%
-32.71%
4.36B
2025-07-25
Bancfirst
126.63
-0.22
-0.17%
14.90%
4.35B
2025-07-25
Avis Budget
207.17
-0.38
-0.18%
97.79%
4.32B
2025-07-25
RadNet
57.95
-0.59
-1.01%
-8.93%
4.29B
2025-07-24
Texas Capital Bancshares
84.80
-1.63
-1.89%
28.10%
4.27B
2025-07-25
Franklin Electric
92.89
0.57
0.62%
-12.55%
4.04B
2025-07-25
Exponent
72.12
-0.01
-0.01%
-31.45%
3.87B
2025-07-25
Dorman Products
122.05
0.49
0.40%
21.55%
3.81B
2025-07-25
Osi Systems
226.08
2.05
0.92%
50.39%
3.76B
2025-07-25
Cytokinetics
37.18
-0.13
-0.35%
-37.71%
3.74B
2025-07-25
United Community Banks
31.54
0.17
0.54%
0.10%
3.73B
2025-07-25
International Bancshares
68.36
-0.26
-0.38%
-0.13%
3.68B
2025-07-25
Icahn Enterprises
9.40
0.03
0.32%
-45.81%
3.64B
2025-07-25
Fulton Financial
18.60
-0.11
-0.59%
-7.37%
3.58B
2025-07-25
Tfs Financial
12.69
-0.06
-0.47%
-9.74%
3.57B
2025-07-25
Acadia Pharmaceuticals
23.13
0.08
0.35%
20.85%
3.55B
2025-07-25
Primoris Services
92.83
2.90
3.22%
65.33%
3.54B
2025-07-25
Inter Parfums
121.88
-0.12
-0.10%
-11.67%
3.53B
2025-07-25
Columbia Sportswear
60.63
0.19
0.31%
-20.62%
3.51B
2025-07-25
Cavco Industries
415.14
3.11
0.75%
-0.62%
3.47B
2025-07-25
Alliance Resource Partners
27.97
0
0%
8.45%
3.43B
2025-07-25
Plexus
123.25
4.96
4.19%
-5.08%
3.42B
2025-07-25
Wsfs Financial
56.47
-0.14
-0.25%
-1.09%
3.39B
2025-07-25
NMI
38.07
0.01
0.03%
-1.63%
3.36B
2025-07-25
PriceSmart
104.84
-1.41
-1.33%
21.30%
3.34B
2025-07-24
Rush Enterprises
54.82
0.57
1.05%
10.75%
3.33B
2025-07-25
Cathay General Bancorp
46.56
-0.40
-0.85%
2.92%
3.32B
2025-07-25
Dentsply International
16.09
-0.37
-2.25%
-39.01%
3.3B
2025-07-25
Bancorp
63.67
-5.95
-8.55%
22.35%
3.29B
2025-07-25
Internet Initiative Japan
34.50
-0.06
-0.17%
6.15%
3.28B
2025-07-25
Otter Tail
78.41
0.49
0.63%
-16.59%
3.22B
2025-07-25
Amedisys
97.74
-0.09
-0.09%
-0.52%
3.2B
2025-07-25
ICU Medical
128.16
-1.03
-0.80%
2.96%
3.2B
2025-07-25
Agilysys
114.16
0.67
0.59%
3.13%
3.19B
2025-07-25
Mge Energy
86.53
-0.30
-0.35%
0.08%
3.19B
2025-07-25
Blackbaud
65.40
0.15
0.23%
-18.23%
3.11B
2025-07-25
Power Integrations
52.41
-0.59
-1.11%
-26.41%
3.11B
2025-07-24
Iridium Communications
25.37
0.10
0.40%
-12.73%
3.07B
2025-07-25
Potlatch
41.94
1.26
3.10%
-2.62%
3.07B
2025-07-25
WD-40
210.32
-0.41
-0.19%
-21.23%
3.05B
2025-07-25
Mcgrath Rent
125.03
9.07
7.82%
12.62%
3.03B
2025-07-25
Goodyear Tire & Rubber
10.87
-0.41
-3.63%
-10.17%
3.01B
2025-07-25
Ultragenyx Pharmaceutical
27.93
-0.08
-0.29%
-38.08%
2.89B
2025-07-24
Hawkins
157.24
2.27
1.46%
50.71%
2.82B
2025-07-25
First Interstate BancSystem
29.73
0.20
0.68%
-8.10%
2.81B
2025-07-25
Independent Bank
66.13
-0.51
-0.77%
3.09%
2.79B
2025-07-25
Patrick Industries
98.01
0.43
0.44%
18.11%
2.78B
2025-07-25
IPG Photonics
78.03
2.43
3.21%
-9.89%
2.77B
2025-07-25
PTC Therapeutics
44.69
-1.63
-3.52%
31.09%
2.77B
2025-07-25
Mercury Systems
52.99
0.53
1.01%
49.94%
2.75B
2025-07-25
Huron Consulting
133.33
0.85
0.64%
20.20%
2.74B
2025-07-25
CVB Financial
19.27
-0.49
-2.48%
-3.84%
2.72B
2025-07-25
Townebank
35.61
-0.55
-1.52%
5.89%
2.66B
2025-07-25
Wendy's
10.76
0.09
0.84%
-35.14%
2.57B
2025-07-25
MYR
200.20
4.86
2.49%
33.39%
2.56B
2025-07-25
Cheesecake Factory
64.53
-0.95
-1.45%
72.63%
2.54B
2025-07-25
TTM Technologies
44.97
0.70
1.58%
112.32%
2.54B
2025-07-25
Atlantic Union Bankshares Coorporation
33.08
-0.01
-0.03%
-21.03%
2.5B
2025-07-25
Patterson Uti Energy
5.92
-0.18
-2.95%
-43.30%
2.48B
2025-07-25
Simmons First National
19.68
0.02
0.10%
-10.14%
2.47B
2025-07-25
Synaptics
66.45
0.23
0.35%
-24.22%
2.46B
2025-07-25
YY
51.07
-0.96
-1.85%
51.05%
2.45B
2025-07-25
Seacoast Banking Of Florida
28.76
-0.05
-0.17%
0.21%
2.44B
2025-07-25
The Chefs' Warehouse
62.23
0.34
0.55%
45.33%
2.43B
2025-07-25
Washington Federal
29.63
0.10
0.34%
-15.03%
2.43B
2025-07-25
Semtech
53.07
0.54
1.03%
71.25%
2.43B
2025-07-25
Penn National Gaming
18.93
0.72
3.95%
-3.96%
2.38B
2025-07-25
First Financial Bancorp
24.87
1.03
4.32%
-11.46%
2.37B
2025-07-25
Trustmark
38.67
0.08
0.21%
9.18%
2.37B
2025-07-25
TripAdvisor
17.82
-0.08
-0.45%
-0.45%
2.37B
2025-07-25
Progress Software
50.96
0.99
1.98%
-11.97%
2.36B
2025-07-25
Cogent Communications
48.77
-0.10
-0.20%
-28.87%
2.34B
2025-07-25
Weibo
10.19
-0.13
-1.26%
32.34%
2.34B
2025-07-25
First Merchants
39.74
0
0%
-3.89%
2.33B
2025-07-25
Stock Yards Bancorp
79.38
-2.16
-2.65%
24.81%
2.33B
2025-07-24
Banner
65.10
1.63
2.57%
6.03%
2.32B
2025-07-25
FormFactor
34.09
-0.15
-0.44%
-33.47%
2.31B
2025-07-25
Diodes
50.53
-0.12
-0.24%
-37.05%
2.29B
2025-07-25
J&J Snack Foods
117.44
0.32
0.27%
-30.03%
2.25B
2025-07-25
Ambarella
67.34
-0.41
-0.61%
26.96%
2.22B
2025-07-25
HUB
36.02
-0.67
-1.83%
-21.37%
2.2B
2025-07-25
Veracyte
25.25
1.66
7.04%
6.45%
2.15B
2025-07-25
Acadia Healthcare
22.25
0.51
2.35%
-66.59%
2.15B
2025-07-25
Innospec
84.38
0.20
0.24%
-35.20%
2.14B
2025-07-25
Strayer Education
77.63
-0.46
-0.59%
-34.41%
2.12B
2025-07-24
Arrowhead Research
15.97
-0.29
-1.78%
-43.35%
2.1B
2025-07-25
Vicor
47.15
-5.53
-10.50%
22.69%
2.1B
2025-07-24
Renasant
36.77
0.37
1.02%
-0.86%
2.05B
2025-07-25
First Bancorp
50.13
0.88
1.79%
16.07%
2.03B
2025-07-25
NBT Bancorp
41.55
-0.88
-2.07%
-15.86%
2.03B
2025-07-24
Pacific Premier Bancorp
21.16
-0.99
-4.47%
-20.81%
2.03B
2025-07-24
Addus HomeCare
109.98
1.82
1.68%
-10.96%
2.01B
2025-07-25
Perdoceo Education
28.47
-0.06
-0.21%
14.84%
2B
2025-07-25
Monarch
105.18
-0.24
-0.23%
35.14%
1.99B
2025-07-25
Enterprise Financial Services
55.83
-0.37
-0.66%
3.39%
1.99B
2025-07-25
Powell Industries
248.94
8.78
3.66%
86.11%
1.98B
2025-07-25
Quidel
26.32
-0.28
-1.05%
-31.17%
1.97B
2025-07-24
Pathward Financial
80.20
0.05
0.06%
16.76%
1.94B
2025-07-25
Five9
28.54
-0.09
-0.31%
-38.96%
1.94B
2025-07-25
Eplus
67.35
0.17
0.25%
-21.33%
1.92B
2025-07-24
City
128.25
-1.75
-1.35%
4.02%
1.88B
2025-07-25
Ligand Pharmaceuticals
135.83
3.00
2.26%
26.78%
1.88B
2025-07-25
Axcelis Technologies
72.78
-0.07
-0.10%
-41.09%
1.87B
2025-07-25
CSG Systems International
62.10
-1.22
-1.93%
35.15%
1.87B
2025-07-25
Extreme Networks
17.85
0.14
0.79%
28.14%
1.86B
2025-07-25
Steven Madden
26.88
0.70
2.67%
-38.94%
1.85B
2025-07-25
Grifols
10.13
0.19
1.86%
30.98%
1.81B
2025-07-25
WesBanco
31.98
-0.78
-2.38%
-4.02%
1.8B
2025-07-24
Kulicke And Soffa Industries
34.25
-0.53
-1.52%
-25.15%
1.79B
2025-07-24
CONMED
50.95
1.39
2.80%
-28.24%
1.78B
2025-07-25
Supernus Pharmaceuticals
33.58
0.73
2.22%
9.20%
1.78B
2025-07-25
Silicon Motion Technology
72.80
-1.04
-1.41%
-1.30%
1.76B
2025-07-25
Agios Pharmaceuticals
39.35
-0.30
-0.76%
-18.11%
1.72B
2025-07-25
Gibraltar Industries
65.96
0.79
1.21%
-18.44%
1.71B
2025-07-25
Lakeland Financial
64.67
0.41
0.64%
-9.15%
1.68B
2025-07-25
Ufp Technologies
241.92
5.83
2.47%
-22.88%
1.68B
2025-07-25
Central Garden Pet
36.58
-0.05
-0.14%
7.46%
1.68B
2025-07-25
VSE
136.57
2.49
1.86%
50.67%
1.67B
2025-07-25
Netscout Systems
22.48
-0.02
-0.09%
10.36%
1.66B
2025-07-25
Papa John's International
45.53
0.18
0.40%
13.09%
1.64B
2025-07-23
Werner
29.33
0.43
1.49%
-24.74%
1.63B
2025-07-25
Northwest Bancshares
12.63
-0.12
-0.94%
-11.43%
1.6B
2025-07-25
JetBlue Airways
4.36
0
0%
-29.79%
1.58B
2025-07-25
Criteo
23.32
0.13
0.56%
-48.12%
1.57B
2025-07-25
ICF International
85.07
-1.13
-1.31%
-39.56%
1.52B
2025-07-25
Maiden
25.67
0.39
1.54%
-39.17%
1.49B
2025-07-25
Cracker Barrel Old Country Store
65.33
-1.53
-2.29%
49.53%
1.49B
2025-07-25
1st Source
60.38
-1.61
-2.60%
-7.77%
1.48B
2025-07-25
Himax Technologies
9.54
-0.03
-0.31%
33.99%
1.47B
2025-07-25
Century Aluminum
22.90
0.08
0.35%
48.51%
1.47B
2025-07-25
AtriCure
31.00
0.83
2.75%
40.27%
1.46B
2025-07-25
Sapiens International
28.86
0.09
0.31%
-26.92%
1.46B
2025-07-25
ArcBest
86.21
2.06
2.45%
-28.25%
1.45B
2025-07-25
S&T Bancorp
37.56
-0.39
-1.03%
-16.22%
1.45B
2025-07-25
Navient
13.98
0.29
2.12%
-10.38%
1.44B
2025-07-25
Gogo
15.80
0.04
0.25%
68.09%
1.42B
2025-07-25
Trico Bancshares
42.78
0.81
1.93%
-10.16%
1.41B
2025-07-25
Tandem Diabetes Care
15.89
0.45
2.91%
-60.32%
1.4B
2025-07-25
Virtus Investment Partners
197.69
-15.96
-7.47%
-15.69%
1.39B
2025-07-25
ANI Pharmaceuticals
67.50
0.73
1.09%
6.72%
1.37B
2025-07-25
Kaiser Aluminum
84.18
-3.94
-4.47%
7.84%
1.35B
2025-07-25
Verint Systems
21.86
-0.27
-1.22%
-35.46%
1.34B
2025-07-25
Westamerica Bancorporation
49.08
0.11
0.22%
-12.07%
1.34B
2025-07-25
Winmark
383.20
2.87
0.75%
-5.38%
1.34B
2025-07-25
LGI Homes
57.58
-0.65
-1.12%
-46.16%
1.32B
2025-07-25
Upbound Group
25.90
1.65
6.80%
-24.51%
1.32B
2025-07-23
Azenta
33.81
-0.15
-0.44%
-43.86%
1.31B
2025-07-25
Digi International
33.56
0.31
0.93%
27.12%
1.26B
2025-07-25
Dynavax Technologies
11.15
-0.02
-0.13%
-4.01%
1.24B
2025-07-25
MDC Partners
5.19
-0.03
-0.48%
-22.78%
1.22B
2025-07-25
Neogen
5.16
0.04
0.78%
-70.23%
1.22B
2025-07-25
Celldex Therapeutics
22.88
-0.34
-1.46%
-48.65%
1.22B
2025-07-25
Pacira
22.26
0.44
2.02%
11.13%
1.21B
2025-07-25
MannKind
4.04
-0.04
-0.98%
-30.94%
1.18B
2025-07-25
Safety
70.99
0.37
0.52%
-17.39%
1.18B
2025-07-25
Omnicell
27.99
-0.14
-0.50%
-4.44%
1.18B
2025-07-25
The Andersons
36.10
0.01
0.03%
-34.34%
1.18B
2025-07-25
Distribution Solutions Group
29.76
0.13
0.44%
-13.61%
1.18B
2025-07-25
Veeco Instruments
20.84
0.25
1.21%
-48.17%
1.16B
2025-07-25
Viasat
14.69
0.22
1.52%
-27.81%
1.15B
2025-07-25
Photronics
19.72
0.12
0.61%
-23.03%
1.15B
2025-07-25
Millerknoll
19.59
-0.17
-0.86%
-34.37%
1.14B
2025-07-25
CRA International
180.16
0.77
0.43%
-0.46%
1.12B
2025-07-25
Fox Factory
30.45
0.04
0.13%
-41.53%
1.12B
2025-07-25
Ardelyx
4.32
-0.05
-1.03%
-23.22%
1.1B
2025-07-25
Preferred Bank
94.24
0.11
0.12%
8.10%
1.1B
2025-07-25
G-III Apparel
24.10
0.10
0.42%
-9.57%
1.07B
2025-07-25
Marten Transport
12.97
-0.06
-0.46%
-28.81%
1.06B
2025-07-25
Sabre
3.15
-0.12
-3.67%
-8.70%
1.05B
2025-07-24
Gentherm
32.48
0.49
1.53%
-35.75%
1.02B
2025-07-23
Scansource
40.79
-0.26
-0.63%
-16.76%
1.02B
2025-07-25
Apogee Enterprises
42.63
0.22
0.52%
-37.46%
1.02B
2025-07-25
Trimas
31.53
-0.02
-0.06%
16.61%
1.01B
2025-07-24
Allegiant Travel
50.30
-0.05
-0.10%
-4.93%
998.8M
2025-07-25
Harmonic
8.91
0.02
0.17%
-26.04%
998.8M
2025-07-25
Peoples Bancorp
29.39
0.34
1.17%
-14.31%
991M
2025-07-25
Geron
1.26
-0.02
-1.56%
-72.96%
964.2M
2025-07-25
Integra LifeSciences
13.12
0.41
3.23%
-58.26%
958.2M
2025-07-25
Encore Capital
38.78
0.01
0.03%
-22.90%
900M
2025-07-25
Helios Technologies
38.18
0.69
1.84%
-17.66%
898.5M
2025-07-25
Vnet Group
8.33
-0.41
-4.69%
312.38%
877.4M
2025-07-24
STAAR Surgical
19.20
0.22
1.16%
-52.08%
873.2M
2025-07-25
Ultra Clean
23.93
0.23
0.97%
-47.76%
870.7M
2025-07-25
Astec Industries
39.95
0.29
0.73%
13.37%
869.4M
2025-07-25
American Woodmark
55.63
0.03
0.05%
-44.70%
817.4M
2025-07-25
Angie's List
16.93
-0.05
-0.29%
-24.42%
800.6M
2025-07-25
Cohu
18.97
0
0%
-39.47%
781.7M
2025-07-25
John B Sanfilippo Son
68.07
-0.59
-0.86%
-34.42%
756M
2025-07-25
Scholastic
26.70
5.15
23.90%
-15.45%
746M
2025-07-25
PDF Solutions
23.79
0.02
0.08%
-33.14%
742.7M
2025-07-25
Cresud Sacif Y A
11.42
0.21
1.86%
48.88%
741.7M
2025-07-25
Kforce
46.45
0.09
0.19%
-32.10%
734.1M
2025-07-25
Ingles Markets
65.11
-1.22
-1.84%
-18.34%
714.99M
2025-07-25
Plug Power
1.79
0.02
1.13%
-23.18%
663.2M
2025-07-25
PRA
15.75
-0.19
-1.19%
-38.33%
653.9M
2025-07-25
Office Depot
18.58
0.40
2.20%
-55.67%
650.7M
2025-07-25
Bloomin' Brands
9.91
-0.09
-0.90%
-50.28%
632.1M
2025-07-25
Xencor
9.24
0
0%
-57.32%
589.8M
2025-07-25
Helen Of Troy
24.11
0.56
2.38%
-59.12%
572.3M
2025-07-25
Prothena
6.70
-0.06
-0.89%
-72.05%
534M
2025-07-24
United States Lime Minerals
107.59
0.15
0.14%
32.21%
516.1M
2025-07-23
Amarin
15.44
-0.06
-0.39%
-3.05%
501.6M
2025-07-25
Standard Biotools
1.40
-0.07
-4.76%
-40.43%
418.8M
2025-07-25
Bioline Rx
4.25
-0.26
-5.77%
-87.81%
417.9M
2025-07-25
Global Indemnity
30.10
-0.31
-1.02%
-2.11%
400.1M
2025-07-25
Jack In The Box
23.99
0.29
1.22%
-57.76%
390.1M
2025-07-25
Columbus McKinnon
15.84
-0.14
-0.88%
-59.81%
381.6M
2025-07-25
DBV Technologies
9.41
-0.37
-3.79%
101.65%
377.5M
2025-07-25
Myriad Genetics
4.45
-0.20
-4.30%
-84.12%
349.6M
2025-07-25
Wolfspeed
1.64
-0.14
-7.87%
-91.47%
275.9M
2025-07-25
Xunlei
4.99
0.03
0.60%
198.80%
273.1M
2025-07-24
Materialise
5.33
-0.86
-13.84%
-9.44%
271.7M
2025-07-24
Altisource Portfolio Solutions
11.74
-0.26
-2.17%
6.34%
240.9M
2025-07-25
Green Plains
8.05
-0.02
-0.25%
-54.24%
227.5M
2025-07-25
Beyond
10.09
-0.70
-6.49%
-26.94%
168.8M
2025-07-25
Sify Technologies
5.55
-0.05
-0.89%
115.18%
153.9M
2025-07-25
Ironwood Pharmaceuticals
0.83
0.01
1.22%
-88.21%
117.4M
2025-07-25
Tuniu
0.86
-0.02
-2.16%
-4.89%
105.4M
2025-07-25
MacroGenics
1.72
-0.06
-3.37%
-69.01%
85.5M
2025-07-25
EDAP TMS
1.43
-0.04
-2.72%
-69.44%
79.4M
2025-07-24
Cassava Sciences
2.35
-0.17
-6.75%
-84.25%
63.6M
2025-07-25
The9
9.13
-0.63
-6.45%
20.13%
53.5M
2025-07-25
Alaunos Therapeutics
2.98
-0.12
-3.96%
-21.03%
39.2M
2025-07-24
Acasti Pharma
3.19
-0.02
-0.47%
15.40%
28.3M
2025-07-25
X T L Biopharmaceuticals
1.75
0
0%
-38.81%
6.5M
2025-07-25
Trinity Biotech
0.70
-0.03
-4.26%
-76.62%
4.4M
2025-07-24
RedHill Biopharma
1.83
-0.19
-9.41%
-80.74%
2.9M
2025-07-24
Prix
Journée
An
Date
USND
21108
50.36
0.24%
21.61%
2025-07-25
US30
44902
208.01
0.47%
10.62%
2025-07-25
US400
3218
28.93
0.91%
4.66%
2025-07-25
US2000
2261
8.13
0.36%
0.05%
2025-07-25
US500
6389
25.30
0.40%
17.03%
2025-07-25
US100
23272
52.39
0.23%
22.33%
2025-07-25