NASDAQ - Prix De L'Action

CCMP

13234

Variation Quotidienne:

-2.87%

Annuel:

42.77%

Prix Journée An
231.68 -0.65 -0.28% 40.02%
140.90 -2.26 -1.58% 77.41%
3,217.00 -106.31 -3.20% 73.59%
1,817.20 -100.04 -5.22% 25.10%
269.19 -12.75 -4.52% 23.60%
53.46 -1.75 -3.17% -20.58%
531.00 -30.51 -5.43% 52.36%
512.95 -24.30 -4.52% 106.86%
456.56 -19.72 -4.14% 28.74%
45.57 0.31 0.68% -4.61%
48.36 -1.73 -3.45% 9.81%
867.14 -15.95 -1.81% 511.85%
250.77 -7.83 -3.03% 11.53%
356.00 -8.98 -2.46% 14.52%
523.04 -25.63 -4.67% 80.25%
443.33 -19.94 -4.30% 39.28%
616.23 -33.31 -5.13% 23.41%
162.42 -9.05 -5.28% 26.85%
65.38 -1.32 -1.98% 1.58%
152.82 -9.73 -5.99% 71.42%
97.46 -7.21 -6.89% 10.00%
359.50 -15.30 -4.08% 24.76%
56.37 -1.21 -2.10% 2.77%
102.41 -3.76 -3.54% -14.96%
225.31 -12.33 -5.19% -2.87%
90.84 -6.10 -6.29% 133.46%
515.95 -27.39 -5.03% 49.95%
178.33 -5.42 -2.95% -16.36%
165.71 1.27 0.77% -7.06%
87.91 -6.80 -7.18% 73.98%
756.54 -11.60 -1.51% 32.79%
732.28 -2.96 -0.40% 21.53%
1,917.12 -66.04 -3.33% -0.02%
88.58 -3.80 -4.11% 47.56%
74.38 -5.13 -6.45% 31.72%
265.00 -6.48 -2.39% -6.01%
98.10 -7.43 -7.04% 62.98%
428.65 8.45 2.01% 36.39%
119.57 -2.27 -1.86% -63.53%
14.72 0.35 2.44% -12.54%
273.58 -18.17 -6.23% 36.77%
147.20 -7.74 -5.00% 28.77%
17.46 -0.53 -2.95% -14.12%
51.21 2.02 4.11% -2.97%
513.76 -38.49 -6.96% 70.29%
349.78 -10.99 -3.04% 48.88%
237.61 -10.69 -4.31% 87.20%
146.04 -0.26 -0.18% 30.51%
270.48 -7.00 -2.52% 7.44%
85.40 -3.40 -3.83% 27.69%
107.71 -3.95 -3.54% -5.91%
75.96 -3.55 -4.46% 21.34%
429.65 -24.63 -5.42% 0.37%
58.16 -0.99 -1.67% 60.62%
162.42 -9.57 -5.54% 43.82%
160.86 -7.89 -4.68% 21.24%
12.72 0.70 5.82% 52.88%
116.55 -3.89 -3.23% -17.49%
284.03 -19.10 -6.29% 61.44%
184.09 -4.27 -2.27% 11.70%
6.88 0.33 5.04% -3.51%
157.01 -3.59 -2.24% 19.58%
194.25 -1.60 -0.82% -7.93%
463.46 -14.64 -3.06% 66.33%
87.03 -0.30 -0.34% -1.84%
887.28 -13.33 -1.48% 34.45%
207.29 -2.94 -1.40% -2.68%
96.43 -1.34 -1.37% 25.61%
253.12 -12.44 -4.68% 66.47%
168.50 -5.11 -2.94% 8.31%
347.28 -18.70 -5.10% 24.76%
127.97 -5.81 -4.34% 72.51%
142.23 -11.39 -7.41% 10.91%
142.77 -11.38 -7.38% 10.03%
319.05 -3.72 -1.15% 14.78%
47.48 -0.13 -0.26% 32.74%
156.75 -5.00 -3.09% 46.54%
133.04 -11.30 -7.83% 34.92%
92.58 -6.81 -6.85% 21.08%
82.99 1.66 2.04% 12.91%
132.73 -12.25 -8.45% 27.38%
18.34 -0.11 -0.60% -20.43%
107.95 -2.28 -2.07% 7.19%
143.62 4.57 3.29% 14.39%
145.72 -3.74 -2.50% 23.97%
193.44 -14.10 -6.79% -3.94%
100.69 -4.98 -4.71% 16.06%
533.39 25.13 4.93% 48.22%
155.12 -7.93 -4.86% 29.49%
51.16 -2.84 -5.26% 94.30%
140.85 -0.28 -0.20% 26.73%
83.31 -2.53 -2.94% -3.00%
509.51 -24.14 -4.51% 90.24%
63.31 -2.52 -3.82% 34.85%
156.28 -13.74 -8.08% 36.23%
120.65 3.65 3.12% 27.23%
132.39 -1.70 -1.27% -2.27%
132.52 1.72 1.31% 16.48%
116.96 -4.45 -3.67% 14.76%
32.49 -0.88 -2.63% -11.28%
34.28 -0.64 -1.83% -7.70%
90.19 -3.41 -3.64% -9.58%
194.27 -5.51 -2.76% 54.22%
63.31 -2.84 -4.29% -1.05%
31.75 -0.22 -0.69% -3.64%
88.08 -5.09 -5.46% 41.86%
149.38 -5.49 -3.54% -0.45%
25.20 -0.60 -2.33% 19.77%
260.55 -24.03 -8.44% 34.64%
249.95 -0.48 -0.19% 47.11%
20.91 -0.04 -0.19% -0.29%
44.97 -0.57 -1.25% 15.19%
388.52 -5.66 -1.43% 56.67%
286.27 -9.02 -3.05% 4.53%
93.70 -0.69 -0.73% 26.88%
72.26 7.40 11.41% 16.60%
153.63 1.79 1.18% 61.73%
52.87 0.83 1.59% -22.72%
30.17 -1.38 -4.37% -17.90%
28.46 -1.29 -4.34% -1.39%
137.23 -3.81 -2.70% 51.28%
164.61 -10.33 -5.90% 44.95%
95.12 -4.95 -4.93% 8.93%
92.22 -3.86 -4.02% -23.95%
136.30 -7.16 -4.99% 20.77%
252.54 -12.94 -4.87% 47.07%
55.50 -1.36 -2.39% -13.69%
280.01 4.29 1.55% 96.55%
43.44 2.72 6.68% 42.36%
43.60 7.24 18.47% 19.78%
33.41 -1.98 -5.59% 15.49%
48.10 1.78 3.84% 37.86%
319.34 -21.00 -6.17% 46.20%
111.06 -5.07 -4.37% 9.32%
31.76 -1.13 -3.43% -28.88%
89.56 -2.97 -3.21% -24.06%
80.37 -1.34 -1.64% 46.37%
91.08 -6.37 -6.53% 16.95%
68.06 2.40 3.65% 19.57%
450.21 -31.90 -6.62% 79.17%
182.53 -4.69 -2.50% 4.11%
127.62 -11.50 -8.26% 170.61%
93.14 -2.05 -2.15% -11.29%
123.23 -8.27 -6.29% 12.94%
353.99 -29.26 -7.63% 96.36%
351.37 -11.71 -3.22% 58.66%
55.30 -1.86 -3.25% -6.40%
202.53 -5.87 -2.81% 60.74%
100.27 -5.64 -5.33% -19.76%
84.08 -2.70 -3.11% -20.19%
106.88 4.28 4.17% 128.13%
72.25 -1.06 -1.44% 15.97%
240.31 4.34 1.84% 43.25%
328.64 -11.47 -3.36% 75.73%
13.31 -0.21 -1.55% -2.13%
101.84 -2.38 -2.28% -8.84%
89.55 -3.68 -3.95% 18.56%
51.69 4.75 10.12% 18.94%
121.31 -8.21 -6.34% 43.72%
71.80 -3.17 -4.23% 97.47%
31.25 -1.16 -3.58% -5.76%
22.28 -0.18 -0.80% 24.61%
65.91 -3.76 -5.40% 51.97%
228.76 -3.36 -1.45% 67.36%
9.89 -0.48 -4.63% 62.93%
67.90 -1.18 -1.71% -3.56%
48.72 -2.89 -5.60% 17.26%
244.51 -1.18 -0.48% 71.23%
35.52 -1.22 -3.32% 6.22%
56.31 -1.87 -3.21% -11.25%
15.79 -0.37 -2.29% -14.23%
133.41 -1.48 -1.10% 4.12%
138.26 -4.49 -3.15% -0.50%
99.96 -5.76 -5.44% 83.82%
132.21 -4.03 -2.96% 49.83%
234.40 -9.32 -3.82% 20.47%
177.75 -9.47 -5.05% 451.33%
188.52 -13.47 -6.67% 85.44%
156.56 -7.08 -4.32% 116.72%
69.67 -0.35 -0.50% 2.01%
67.20 -7.07 -9.51% 394.12%
56.74 -2.87 -4.81% -28.29%
184.16 -7.70 -4.01% 30.99%
54.21 0.01 0.02% 1.08%
33.03 -1.84 -5.28% 7.84%
85.55 -1.14 -1.31% 46.06%
222.29 -3.18 -1.41% 179.57%
57.13 -1.38 -2.36% 10.48%
289.23 -20.51 -6.59% 59.43%
18.86 0.12 0.64% 35.49%
19.39 0.26 1.36% 43.52%
206.78 3.59 1.76% 26.48%
40.10 -0.91 -2.22% -13.40%
42.73 -5.03 -10.53% 118.23%
372.07 -14.25 -3.69% -18.71%
159.30 -4.90 -2.98% 8.92%
114.59 -5.81 -4.80% 44.34%
78.56 -3.32 -4.05% -17.18%
164.64 -11.61 -6.56% 45.15%
92.88 -4.72 -4.83% 31.58%
35.12 -1.48 -4.04% 14.40%
154.05 -10.80 -6.55% 65.29%
175.78 -8.75 -4.74% 49.65%
104.61 -6.96 -6.24% 10.91%
43.75 -2.30 -4.99% -7.09%
20.17 -0.32 -1.56% -26.71%
71.80 -3.77 -4.99% -7.95%
14.14 -0.30 -2.08% -10.79%
42.78 -0.75 -1.72% -3.99%
49.64 -1.25 -2.46% -9.28%
59.17 -1.64 -2.70% 22.61%
124.20 -7.43 -5.64% -24.24%
101.35 -3.28 -3.13% 98.30%
115.90 -2.61 -2.20% 33.88%
203.42 -12.33 -5.71% 8.73%
27.99 -1.91 -6.39% 28.04%
17.20 -1.32 -7.12% 31.50%
20.63 -0.44 -2.09% -5.32%
117.04 -1.89 -1.59% 25.67%
102.25 -4.36 -4.09% 95.36%
68.70 -1.07 -1.53% 24.71%
66.31 -0.70 -1.04% 4.36%
87.86 -1.28 -1.44% -6.43%
95.76 -4.37 -4.36% 14.93%
94.00 3.55 3.92% 56.61%
131.07 -8.66 -6.19% 10.61%
261.75 13.57 5.47% 39.20%
144.30 12.58 9.55% 65.44%
85.75 -0.05 -0.06% 2.00%
59.01 -2.74 -4.43% -20.33%
65.62 -2.01 -2.96% -15.81%
193.70 -10.13 -4.97% 114.25%
18.18 -0.75 -3.96% -8.55%
135.68 -4.29 -3.06% 146.60%
39.27 -0.87 -2.17% 14.02%
146.09 -3.70 -2.47% 30.34%
16.50 0.97 6.25% -38.66%
179.02 -0.25 -0.14% 11.94%
199.71 -15.82 -7.33% 34.63%
184.43 -13.10 -6.63% 27.48%
125.82 -7.35 -5.50% 40.49%
39.89 -0.10 -0.25% 15.46%
104.49 1.89 1.84% 4.75%
15.05 1.20 8.62% 68.53%
35.90 -0.35 -0.96% 14.26%
88.32 -0.20 -0.22% -46.60%
150.38 -10.67 -6.63% -3.61%
48.16 -1.55 -3.12% 11.22%
110.15 -6.62 -5.66% -6.09%
588.54 -20.50 -3.35% 13.53%
76.88 -4.26 -5.25% 69.34%
18.68 0.47 2.58% -8.30%
32.21 -1.29 -3.85% -9.40%
248.86 -16.30 -6.15% 33.24%
83.95 -5.27 -5.89% 13.99%
82.58 -4.48 -5.15% 20.33%
157.54 7.31 4.87% 38.72%
56.06 -3.23 -5.45% 36.17%
46.94 -1.71 -3.51% 141.71%
75.46 -2.09 -2.69% -6.04%
110.51 -3.33 -2.93% -10.15%
236.85 -2.69 -1.12% 190.86%
205.19 1.67 0.82% 32.13%
119.42 -6.69 -5.30% 41.36%
73.62 -3.98 -5.13% 16.67%
86.76 -3.03 -3.37% 140.47%
137.02 -8.36 -5.75% -4.66%
46.52 0.45 0.98% -44.59%
37.76 -1.57 -3.99% 6.52%
83.73 -6.77 -7.48% -16.72%
138.56 2.00 1.46% 21.95%
56.51 -4.54 -7.42% 9.66%
330.80 -5.05 -1.50% 5.52%
95.85 1.50 1.58% 15.71%
195.00 -11.11 -5.39% -3.06%
169.73 -7.34 -4.15% 3.47%
12.07 -0.98 -7.50% 8.45%
18.00 0.32 1.81% 24.05%
21.60 -1.06 -4.67% -47.64%
37.77 3.99 11.81% -60.03%
57.42 -0.09 -0.16% -26.56%
55.87 -2.71 -4.62% -34.25%
37.89 -2.55 -6.29% 78.73%
7.34 -0.14 -1.87% -63.77%
41.77 -1.53 -3.53% 10.65%
73.91 -0.69 -0.92% 26.69%
73.34 -4.50 -5.78% 40.77%
24.45 0.54 2.26% 49.63%
44.33 1.11 2.57% 79.29%
84.10 -0.79 -0.93% -30.73%
72.20 -0.88 -1.20% 20.15%
68.94 2.52 3.79% -14.82%
110.88 -3.87 -3.37% 1.78%
74.88 -2.00 -2.60% 89.19%
48.62 -0.11 -0.23% 86.71%
66.50 -1.21 -1.79% 0.18%
46.32 -1.72 -3.58% -11.87%
19.98 -0.80 -3.85% -4.81%
36.63 -0.12 -0.33% 32.14%
74.55 -1.54 -2.02% 69.70%
55.65 -1.03 -1.81% 12.18%
106.70 4.74 4.65% 61.54%
173.53 -8.74 -4.78% 91.92%
75.11 1.38 1.87% 39.90%
33.54 0.89 2.72% 16.50%
71.22 -5.70 -7.38% 28.84%
170.00 41.81 32.29% 269.32%
14.90 -0.61 -3.93% -14.27%
16.65 -0.47 -2.75% -25.79%
38.37 -3.76 -8.90% 85.27%
45.30 2.26 5.25% -34.00%
16.11 -1.10 -6.39% 34.08%
21.52 -0.13 -0.60% 38.84%
318.57 11.35 3.68% 68.91%
88.81 -6.27 -6.58% 4.45%
103.21 -7.89 -7.09% 41.02%
102.14 -2.44 -2.33% 45.91%
271.01 -2.42 -0.88% -1.45%
47.97 -2.75 -5.41% 9.30%
65.15 -1.72 -2.57% 53.62%
21.90 0.11 0.50% 13.47%
173.71 -2.53 -1.44% 103.96%
158.39 -5.89 -3.57% -4.01%
42.52 -2.37 -5.26% -2.92%
57.15 -1.33 -2.27% 11.75%
16.45 -0.85 -4.89% -5.95%
41.80 -1.37 -3.17% -29.67%
76.40 -1.74 -2.21% 3.09%
70.23 -2.37 -3.26% 17.15%
18.69 -0.54 -2.78% 320.83%
69.94 -2.05 -2.85% 7.02%
58.91 -0.37 -0.62% 57.43%
14.65 -0.19 -1.28% -27.73%
49.33 -1.75 -3.43% 51.83%
87.33 -4.87 -5.27% 61.30%
80.87 -3.07 -3.65% 8.81%
46.40 -3.54 -7.07% 228.15%
39.62 1.72 4.54% 7.66%
122.59 -1.22 -0.98% 73.10%
17.04 -0.49 -2.79% -5.91%
11.34 -0.18 -1.56% -4.79%
29.27 -1.64 -5.31% -18.03%
63.63 -2.14 -3.25% -20.92%
61.25 -2.62 -4.10% -5.43%
40.00 -0.48 -1.19% 3.52%
136.28 -0.02 -0.01% -13.12%
14.40 -0.11 -0.76% 10.34%
59.55 -0.99 -1.63% 33.64%
55.85 -3.98 -6.64% 112.60%
102.20 -2.67 -2.55% 76.76%
92.76 -6.58 -6.62% 24.09%
30.35 -0.23 -0.75% 22.85%
34.97 -1.20 -3.32% -5.41%
37.76 -2.60 -6.44% 39.90%
94.38 -3.78 -3.85% 51.54%
34.08 1.13 3.43% 29.83%
79.90 -1.95 -2.38% 17.10%
97.02 -2.48 -2.49% 270.16%
33.55 -0.62 -1.81% -18.39%
113.83 -5.23 -4.38% 5.99%
36.41 -0.26 -0.71% 86.72%
27.07 -0.79 -2.84% -22.66%
31.36 -2.03 -6.07% -6.05%
35.23 -4.61 -11.56% 262.45%
81.38 -3.24 -3.83% 77.76%
11.76 -0.08 -0.68% -46.08%
76.20 -3.29 -4.13% 84.33%
42.69 -3.66 -7.90% 59.29%
25.84 0.24 0.94% 5.25%
40.47 -2.34 -5.47% 104.08%
91.81 -1.54 -1.64% -13.41%
75.76 -0.90 -1.17% -0.13%
11.00 -0.27 -2.40% -50.56%
47.28 -1.37 -2.82% 39.96%
27.71 -0.24 -0.86% 19.65%
91.56 -9.58 -9.47% 55.34%
68.69 0.10 0.15% 58.05%
47.66 -2.25 -4.50% -15.78%
41.81 -1.84 -4.22% 11.05%
40.00 -0.39 -0.97% 30.93%
58.55 1.78 3.14% -17.36%
19.32 -0.80 -3.98% 28.63%
152.17 26.26 20.78% 181.07%
104.24 -0.01 -0.01% 181.88%
52.21 -3.00 -5.43% 53.06%
38.70 -3.06 -7.31% -4.54%
66.90 -0.30 -0.45% 15.11%
42.41 -0.60 -1.39% -8.24%
108.40 -3.14 -2.80% 31.71%
13.71 -0.52 -3.65% -18.97%
39.47 -1.60 -3.90% -26.36%
10.37 0.18 1.77% -16.24%
57.51 -0.91 -1.56% 47.05%
177.86 21.42 13.66% 102.07%
40.15 -1.33 -3.20% 1.06%
24.98 -0.57 -2.23% 25.53%
33.54 -0.93 -2.68% 36.43%
43.28 -1.87 -4.13% -15.63%
19.38 -0.08 -0.41% 2.11%
28.14 0.73 2.66% 5.20%
57.18 -1.72 -2.92% -12.76%
28.66 0.22 0.77% 113.24%
71.90 -0.02 -0.03% 39.23%
34.50 1.35 4.07% 46.56%
13.00 -0.14 -1.06% -4.90%
28.23 -0.68 -2.35% 24.86%
65.86 -6.38 -8.83% 62.34%
47.92 -3.30 -6.44% -2.68%
41.04 -1.71 -3.99% -0.24%
3.50 -0.25 -6.65% -55.30%
28.52 -1.67 -5.53% -14.48%
22.21 -0.96 -4.14% 0.86%
19.75 -0.33 -1.64% -60.90%
55.54 -1.31 -2.30% 65.10%
90.75 -2.58 -2.76% 61.53%
7.69 -0.09 -1.16% -46.78%
55.92 -2.66 -4.53% 4.23%
39.10 -2.39 -5.76% 16.61%
94.07 -6.32 -6.30% 13.62%
93.16 -1.39 -1.47% 25.38%
10.45 -0.58 -5.26% -24.28%
29.09 -1.91 -6.16% -16.31%
118.29 -7.58 -6.02% 75.50%
3.69 -0.21 -5.38% -37.24%
34.89 2.49 7.69% 11.68%
15.57 -0.17 -1.08% -8.25%
16.96 -0.42 -2.41% -16.90%
30.57 -0.73 -2.33% 7.15%
38.08 -1.15 -2.93% -4.56%
17.78 0.22 1.25% -25.11%
50.91 -1.56 -2.97% 85.53%
62.43 -0.27 -0.43% -13.97%
180.03 -2.43 -1.31% -20.17%
16.70 -0.91 -5.17% -18.14%
11.21 -0.64 -5.39% -25.37%
46.45 -0.54 -1.14% -7.03%
35.88 -0.71 -1.94% 26.92%
64.89 -8.26 -11.29% 1,490.44%
33.30 -1.57 -4.50% -13.42%
19.07 -0.89 -4.45% -23.41%
46.84 -1.76 -3.61% -23.74%
9.11 -0.45 -4.70% 41.02%
36.35 -0.68 -1.83% 139.46%
43.95 -1.48 -3.26% 6.88%
75.68 -3.04 -3.86% 12.05%
116.06 -8.07 -6.50% 18.32%
27.19 0.24 0.89% 28.38%
23.54 -1.29 -5.20% -13.93%
12.94 -0.46 -3.43% -17.68%
93.51 0.11 0.12% -2.90%
51.61 -2.31 -4.28% 495.96%
39.00 0.57 1.48% 18.98%
43.17 -1.73 -3.85% -1.73%
61.30 -2.22 -3.49% 12.60%
80.09 -0.76 -0.94% -10.71%
47.57 -12.09 -20.21% 24.59%
20.04 -2.15 -9.69% 92.14%
125.93 -12.84 -9.24% 92.49%
70.27 -1.54 -2.13% -11.05%
34.25 -1.13 -3.18% -15.43%
665.01 -16.83 -2.40% -7.37%
32.04 -1.97 -5.79% 34.57%
30.67 -0.46 -1.47% 28.95%
63.49 -2.47 -3.74% 33.21%
39.12 -1.00 -2.49% -37.19%
33.42 -1.77 -5.02% 35.80%
32.80 -1.32 -3.86% 24.67%
74.06 -1.90 -2.50% -21.18%
534.31 -24.26 -4.33% 271.05%
45.43 -3.55 -7.25% -12.70%
63.76 -5.20 -7.54% 124.43%
13.74 -0.30 -2.14% -8.46%
22.69 -0.65 -2.78% 6.18%
56.26 -0.50 -0.88% -16.95%
21.62 1.27 6.22% 14.45%
33.71 -0.27 -0.79% -6.07%
42.50 -3.05 -6.68% -15.81%
59.75 -2.64 -4.23% 0.37%
43.32 -3.42 -7.31% 1,675.41%
34.45 -1.05 -2.95% 12.47%
55.02 0.39 0.71% 9.41%
35.41 4.11 13.13% -34.52%
177.74 -9.72 -5.17% 4.09%
53.53 -3.47 -6.09% 61.58%
26.49 -1.28 -4.61% 18.58%
33.69 -1.41 -4.01% -4.79%
77.27 -5.22 -6.33% 16.55%
26.23 0.14 0.53% -9.68%
40.01 -2.44 -5.75% 58.52%
31.46 -1.16 -3.56% 11.01%
65.19 -2.65 -3.91% 246.39%
40.18 -0.69 -1.68% 14.31%
290.15 -3.17 -1.07% 9.73%
49.19 0.28 0.57% -9.23%
90.76 -4.55 -4.77% -10.18%
13.82 -0.34 -2.40% 80.65%
42.42 -1.38 -3.13% -5.14%
14.13 -0.27 -1.87% 94.63%
77.99 -3.28 -4.04% -7.02%
70.63 -3.42 -4.62% -8.06%
14.64 -0.05 -0.34% -14.54%
130.22 3.06 2.41% 1,716.18%
10.39 0.66 6.78% 33.46%
20.25 -0.03 -0.15% 63.84%
60.22 -1.34 -2.17% 24.09%
43.72 -2.80 -6.01% 44.24%
50.99 -0.13 -0.25% 20.54%
44.22 1.83 4.32% 127.94%
86.51 -3.34 -3.72% 23.79%
7.23 -0.08 -1.09% 27.96%
31.83 -1.01 -3.06% -11.80%
31.26 -1.49 -4.55% 4.55%
20.80 -0.37 -1.74% -20.00%
56.25 -2.55 -4.34% -16.56%
35.70 0.10 0.28% -35.23%
67.27 -2.70 -3.86% 23.50%
27.12 -0.57 -2.05% -28.93%
72.10 -4.64 -6.03% 39.22%
77.58 1.97 2.60% -3.03%
25.87 -0.52 -1.96% -23.01%
54.82 -0.38 -0.69% 131.41%
160.79 1.89 1.19% 47.78%
95.35 -2.90 -2.95% 264.77%
21.08 -1.19 -5.34% -35.44%
58.26 0.26 0.45% 2.21%
18.27 -0.82 -4.30% -24.25%
84.15 -4.46 -5.03% -0.39%
16.56 -0.54 -3.11% -46.70%
50.23 4.36 9.50% 30.23%
16.88 -0.07 -0.41% 85.49%
98.36 -2.73 -2.70% 3.02%
18.82 -0.41 -2.13% 37.12%
12.08 -0.28 -2.27% -21.30%
48.77 -1.32 -2.63% 4.57%
6.50 -0.45 -6.47% 56.63%
43.10 -1.13 -2.55% 27.67%
38.61 -0.15 -0.39% -16.01%
46.33 -1.58 -3.27% -20.67%
60.63 -2.71 -4.27% 44.94%
41.19 0.20 0.49% 2.56%
34.74 -2.63 -7.02% 41.39%
19.90 -1.39 -6.51% -3.68%
87.74 -3.02 -3.31% -22.71%
38.24 -0.48 -1.23% 2.30%
65.38 -0.83 -1.24% 24.94%
4.65 -0.12 -2.52% 7.64%
39.52 -2.30 -5.50% -19.00%
26.73 -0.57 -2.09% -1.26%
9.95 -0.24 -2.35% -47.38%
48.42 9.77 25.21% 92.68%
47.11 1.28 2.79% 7.78%
35.38 -1.90 -5.08% -20.99%
14.66 -0.64 -4.17% -33.15%
11.13 -0.43 -3.71% -22.49%
3.80 -0.14 -3.54% -40.25%
33.85 -0.01 -0.03% -4.19%
18.15 -0.07 -0.38% -15.70%
24.29 -1.06 -4.18% -5.67%
33.99 -2.33 -6.42% 0.53%
50.04 13.36 36.24% 210.42%
12.57 -0.40 -3.08% -18.75%
30.94 0.06 0.19% -13.48%
72.15 -4.35 -5.67% 59.52%
18.54 -0.59 -3.08% 14.37%
7.31 -0.33 -4.31% 55.04%
10.13 -0.40 -3.79% -22.97%
18.20 -0.63 -3.33% -19.18%
60.72 -3.78 -5.86% 110.18%
42.42 -0.30 -0.70% 6.93%
45.67 5.22 12.90% 70.03%
201.04 -14.08 -6.50% 58.69%
108.76 -2.47 -2.22% 42.92%
74.98 1.66 2.26% 174.65%
37.46 -2.97 -7.35% 54.41%
29.42 -0.87 -2.87% 34.95%
41.87 -2.20 -4.99% -5.80%
43.75 -0.74 -1.65% 14.11%
31.81 0.41 1.30% -18.00%
23.96 -0.97 -3.89% -8.76%
34.35 -1.32 -3.70% -4.90%
85.89 -0.42 -0.49% 970.95%
5.20 -0.54 -9.41% -53.57%
6.92 -0.41 -5.57% -5.21%
30.44 -2.46 -7.48% 931.86%
14.36 -0.12 -0.83% 4.28%
28.56 -1.05 -3.52% -37.37%
21.24 -0.97 -4.37% 106.41%
39.02 -1.41 -3.42% -7.80%
36.25 -1.54 -4.08% -18.50%
185.02 -9.98 -5.12% -31.93%
56.99 8.85 18.38% 60.04%
41.95 -2.66 -5.96% 73.71%
24.32 -0.88 -3.49% -31.20%
13.43 -1.03 -7.11% 143.30%
20.89 -1.12 -5.09% 30.81%
17.85 -1.26 -6.59% 13.84%
8.81 -0.35 -3.82% 196.63%
7.99 -0.22 -2.68% -4.77%
40.59 -1.59 -3.76% 10.54%
5.26 0.62 13.33% -3.49%
17.94 -0.29 -1.59% -18.42%
29.85 -1.50 -4.78% 296.68%
13.74 -0.31 -2.20% 24.57%
19.18 -0.36 -1.84% 46.75%
10.41 -0.84 -7.46% -1.89%
15.06 3.10 25.83% -8.73%
6.29 -0.26 -3.96% -22.35%
14.58 -0.77 -5.00% -24.77%
4.23 0.68 19.15% -3.64%
16.74 -0.34 -1.99% -27.03%
54.78 -4.48 -7.53% 2.01%
37.08 -0.93 -2.44% 0.08%
12.52 -0.80 -6.00% 6.64%
11.75 -0.09 -0.76% -5.32%
43.31 -1.52 -3.37% -8.47%
36.56 -1.90 -4.91% -18.10%
52.92 -3.83 -6.75% 1.59%
19.74 -1.19 -5.66% -19.00%
19.85 -0.36 -1.78% -28.03%
48.08 -1.75 -3.49% -17.71%
43.22 -2.30 -5.05% -11.34%
8.22 0.01 0.12% 2.11%
18.86 -1.06 -5.32% 34.71%
9.89 0.14 1.43% 164.44%
6.14 0.24 4.06% -23.82%
35.54 -1.05 -2.86% 9.27%
12.43 -0.42 -3.27% -24.76%
47.25 -1.79 -3.64% 87.57%