NASDAQ

CCMP

6867

Variation Quotidienne:

4.88 (0.07%)

Changement Annuel:

27.63%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Feedback

Prix Journée An
175.12 0.18 0.1% 57.43%
1037.15 0.64 0.06% 36.28%
83.06 -0.01 -0.01% 37.51%
1163.46 7.59 0.66% 49.13%
180.57 -0.33 -0.19% 49.42%
44.65 -0.21 -0.47% 26.86%
36.44 -0.17 -0.46% 22.66%
170.24 0.23 0.14% 17.38%
215.02 -0.01 0% 128.81%
276.75 1.18 0.43% 56.28%
68.56 0.51 0.75% 0.63%
98.59 0.49 0.5% 33.12%
72.74 -0.09 -0.13% -3.39%
183.97 1.06 0.58% 76.53%
1759.24 0.19 0.01% 15.66%
36.21 -0.17 -0.48% -47.49%
196.5 0.17 0.09% 66.96%
57 -0.14 -0.25% -1.02%
105.34 0.16 0.16% -12.83%
30.39 -0.46 -1.5% 22.16%
183.02 -2.26 -1.21% 74.13%
172.38 -0.11 -0.06% 13.7%
67.14 -0.23 -0.34% -16.43%
250.15 0.48 0.19% 52.87%
308.86 -1.06 -0.34% 0.95%
42.33 0.02 0.05% -0.4%
57.96 0.24 0.42% 81.8%
30.39 -0.21 -0.7% 7%
29.75 -0.24 -0.8% 5.19%
39.5 -0.29 -0.73% 53.45%
109.86 -0.37 -0.34% 13.66%
126.56 0.25 0.2% 62.09%
65.3 0.12 0.18% 75.25%
142.24 0.35 0.25% 29.83%
63.69 0.06 0.09% -8.89%
312.15 -0.58 -0.19% 61.61%
342.93 -4.81 -1.38% 48.08%
149.76 4.88 3.36% -13.87%
41.99 0.75 1.83% 147.87%
71.82 0.11 0.15% 38.48%
1089.68 5.37 0.49% 52.15%
390.38 2.37 0.61% -2.98%
35.91 -0.03 -0.08% 24.25%
151.26 -0.16 -0.11% 30.59%
114.87 -0.29 -0.26% 15.64%
146.81 -0.43 -0.29% 68.09%
61.28 -0.03 -0.05% 36.96%
217.16 2.06 0.96% 103.04%
108.06 0.68 0.63% 36.18%
119.56 -0.6 -0.5% 44.6%
214.72 -1.05 -0.49% 59.72%
472.44 -1.96 -0.41% 39.68%
72.43 0.11 0.16% 4.59%
127.96 0.16 0.13% 70.27%
127.64 -0.11 -0.09% 18.62%
33.07 0.09 0.27% 1.84%
88.91 0.19 0.21% 20.81%
5.44 -0.01 -0.18% 18.51%
92.95 0.63 0.68% 52.27%
48.42 -0.24 -0.49% 4.48%
107.94 0.34 0.32% -9.23%
97.75 0.02 0.02% 31.59%
67.81 -0.07 -0.11% 10.39%
50.41 -0.06 -0.12% -9.48%
98.86 -0.86 -0.87% 11.25%
64.65 0.01 0.02% 11.36%
70.53 0.48 0.69% 39.63%
27.8 -0.1 -0.35% 34.06%
166.98 -0.81 -0.48% 66.16%
91.93 0.25 0.27% 37.82%
84.46 0.65 0.77% -20.09%
253.6 -1.08 -0.42% 165.41%
217.21 -1.61 -0.74% -21.14%
108.54 -1.65 -1.49% 38.6%
37.27 -0.01 -0.04% 1.13%
48.09 -0.1 -0.2% 17.32%
6.45 0.05 0.86% 24.75%
127.63 0.62 0.49% 0.99%
72.56 -0.37 -0.5% 45.62%
98.81 -0.12 -0.13% -7.48%
90.3 -0.38 -0.42% 36.59%
103.78 0.17 0.16% 24.99%
28.49 0.05 0.19% 14.64%
105.15 0.63 0.6% 28.49%
158.29 -0.48 -0.3% 56.22%
56.07 0.01 0.02% 54.25%
147.58 0.21 0.14% 27.97%
53.68 0.13 0.24% 34.33%
93.88 0.31 0.33% 11.9%
13.55 0.01 0.07% 7.45%
48.62 -0.14 -0.29% 5.14%
89.38 0.04 0.04% 46.33%
82.72 -0.3 -0.36% -6.1%
32.55 0.09 0.28% 3%
212.81 0.44 0.21% -18.78%
45.06 0.04 0.09% 70.1%
150 -0.48 -0.32% 59.55%
240.92 1.63 0.68% 148.06%
57.3 -0.24 -0.42% -0.86%
77.18 -0.05 -0.06% 18.12%
55.06 -0.27 -0.49% 37.71%
78.42 -1.22 -1.53% 17.08%
44.81 0.05 0.11% 29.62%
23.82 -0.01 -0.04% 62.15%
143.13 -1.72 -1.18% 135.25%
40.23 -0.11 -0.27% 3.63%
72.55 -0.11 -0.15% -4.41%
95.21 0.13 0.14% 9.57%
38.23 0.08 0.22% 14.83%
95.39 -0.21 -0.22% 16.88%
61.71 0.17 0.28% 17.47%
111.08 2.27 2.08% 36.81%
132.05 -0.37 -0.28% 176.89%
108.91 0.36 0.33% 40.92%
66.45 0.16 0.24% 29.38%
78.66 -0.59 -0.74% 6.12%
214.05 0.2 0.1% 37.1%
79.91 0.24 0.3% 46.32%
83.8 0.23 0.28% 45.35%
59.7 -0.12 -0.2% 13.08%
22.23 -0.1 -0.47% 18.14%
26.64 -0.01 -0.04% -28.48%
118.01 -1.1 -0.92% 143.42%
18.81 0.02 0.13% 29.72%
117.48 -1.96 -1.64% 135.19%
123.31 0.08 0.06% 39.75%
61.49 0.13 0.21% 36.31%
151.96 0.75 0.49% 37.03%
41.94 -0.1 -0.23% 48.26%
119.87 0.51 0.43% 76.43%
94.44 -0.9 -0.94% 31.47%
55.7 -0.01 -0.02% -16.21%
93.42 -0.7 -0.75% 32.54%
64.22 -0.41 -0.63% 7.84%
7.92 0.86 12.18% 118.78%
15.72 -0.05 -0.32% 33.22%
46.79 0.37 0.81% 49.07%
96.97 0.53 0.55% 36.73%
11.31 -0.07 -0.62% 28.52%
35.29 -0.31 -0.87% 97.95%
189.57 3.22 1.73% 230.84%
267.83 1.93 0.72% 23.69%
37.72 0.24 0.64% 5.55%
64.41 -0.31 -0.49% -14.16%
58 0.03 0.06% 21.69%
59.14 0.02 0.03% -16.08%
40.57 0.05 0.14% 27.45%
122.02 -0.03 -0.02% -15.2%
20.26 -0.08 -0.39% -22.34%
13.62 -0.07 -0.54% -4.25%
30.63 -0.07 -0.24% -0.93%
315.03 -3.65 -1.14% 138.44%
123.12 0.41 0.33% 170.95%
92.96 0 0% 33.65%
65.14 0.03 0.05% 32.47%
41.52 -0.17 -0.41% 12.39%
53.6 -0.02 -0.04% -7%
75.54 -0.03 -0.05% 13.93%
109.51 0.42 0.39% 8.67%
41.82 0.07 0.17% 35.6%
123.3 -4.65 -3.63% 12.23%
171.74 3.17 1.88% 34.75%
130.31 -0.22 -0.17% -13.32%
17.6 -0.19 -1.1% -35.64%
34.27 -0.98 -2.78% -12.77%
35.57 0.02 0.06% -1%
118.21 0.13 0.11% -12.9%
20.47 0.05 0.24% 8.3%
27.57 0.16 0.58% 1633.96%
48.38 -1.36 -2.73% 264.58%
182.72 3.97 2.22% 10.03%
19.9 -0.06 -0.3% -5.14%
18.78 -0.02 -0.11% -41.34%
46.85 -0.3 -0.63% 31.89%
60.53 0.35 0.58% 103.25%
54.65 0.05 0.09% -2.14%
71.02 -0.84 -1.17% 41.16%
91.68 -0.12 -0.13% 46.26%
26.21 0.09 0.34% 58.94%
59.15 -0.12 -0.2% 285.09%
167.2 0.4 0.23% 167.52%
35.38 -0.55 -1.53% 45%
286.73 1.31 0.46% 54.1%
55.91 -1.03 -1.81% 92.66%
87.25 0.08 0.09% 28.83%
70.35 0.39 0.56% -54%
66.15 0.16 0.24% 16.23%
105.1 0.2 0.19% 82.62%
18.2 0.01 0.05% -1.72%
197.12 -1.42 -0.71% -5.72%
120.52 -1.53 -1.25% 11.07%
19.41 0.15 0.8% 5.4%
45.12 -0.02 -0.04% -13.16%
17.17 -0.14 -0.8% 52.12%
109.04 2.13 1.99% 57.87%
42.05 0.32 0.76% 49.16%
57.43 0.11 0.19% 17.99%
124.12 -1.3 -1.04% -5.53%
82.03 -2.85 -3.36% -0.21%
19.5 0.15 0.78% -25.05%
62.99 0.15 0.24% -16.66%
57.15 -0.17 -0.3% 34.21%
68.43 -0.01 -0.01% 30.86%
56.16 -0.17 -0.3% 4.09%
215.55 -0.73 -0.33% 28.98%
84.05 -1.1 -1.29% 26.52%
88.54 1.5 1.72% 61.3%
7.96 -0.01 -0.18% 5.99%
33.85 -0.32 -0.94% -33.35%
30.22 0.26 0.86% 36.31%
105.75 -0.2 -0.19% 107.59%
99.76 0.41 0.41% 19%
49.32 -0.65 -1.3% 20.85%
206.52 0.02 0.01% 37.93%
55.55 0.31 0.56% -23.05%
123.8 0.58 0.47% -0.25%
88.09 0 0% 26.83%
119.41 0.85 0.71% -2.91%
16.13 0.02 0.12% -14.33%
20.7 -0.16 -0.79% 15.83%
10.62 0.01 0.09% 8.36%
58.82 0.22 0.38% 99.27%
52 -0.1 -0.19% 252.54%
31.95 -0.05 -0.16% 75.54%
108.07 0.1 0.09% 14.37%
76.72 -0.45 -0.58% 12.88%
14.25 0.02 0.14% 1.93%
61.62 0.36 0.59% 44.96%
78.51 -1.01 -1.27% 43.03%
11.65 -0.18 -1.52% 27.18%
15.78 -0.23 -1.46% 59.87%
88.03 0.21 0.24% 41.77%
120.6 -0.63 -0.51% 11.39%
29.15 0.03 0.12% -0.74%
58.48 -0.11 -0.18% 11.64%
32.52 -0.38 -1.15% 26.58%
41.15 4.51 12.3% -24.5%
40.71 -0.44 -1.07% 3.82%
88.86 -0.94 -1.05% 56.3%
35.94 -0.09 -0.25% 17.25%
60.91 0.85 1.42% 8.77%
106.29 -0.01 0% 34.52%
213.05 -14.45 -6.35% 6.49%
14.62 -0.01 -0.07% -13.28%
44.22 -0.09 -0.2% -6.8%
70 -0.9 -1.26% 90.94%
99.75 0.7 0.7% 46.43%
87.89 0.77 0.88% 32.52%
96.9 1.75 1.83% 25.21%
94.5 -1.47 -1.53% 40.2%
18.75 -0.28 -1.5% -26.12%
77.94 0.17 0.21% 43.14%
374.52 4.91 1.32% 27.81%
32.4 0.12 0.37% 44.64%
12.46 -0.12 -0.95% -30.19%
82.05 -0.6 -0.73% 8.89%
48.3 -0.82 -1.68% 15.68%
4.09 0.02 0.62% 43.5%
50.83 -0.21 -0.41% 29.5%
36.65 -0.56 -1.51% 45.22%
13.9 -0.04 -0.32% 8.93%
161.87 -3.62 -2.18% 101.63%
61.11 -0.62 -1% 76.66%
55.17 -0.09 -0.17% 45.33%
147.79 -2.71 -1.8% -10.77%
74.26 0.19 0.25% 27.12%
29.96 0.14 0.47% -12.67%
56.38 -0.44 -0.77% -2.37%
35.08 -0.15 -0.43% -10.64%
44.1 -0.95 -2.1% 51.8%
298.02 1.22 0.41% 179.7%
206.87 -0.52 -0.25% 40.37%
73.61 -0.8 -1.07% -0.4%
5.73 0.05 0.88% 41.48%
73.88 -0.39 -0.52% 10.86%
22 -0.05 -0.23% 1.8%
48.79 -0.42 -0.86% 2.61%
24.78 -0.31 -1.23% 19.42%
21.19 0.12 0.57% -53.33%
101.19 -0.29 -0.29% -5.98%
83.7 -1.88 -2.19% 51.35%
42.25 0.04 0.09% 17.26%
91.59 1.11 1.22% 6.49%
59.01 0.05 0.08% 36.91%
44.91 0.36 0.8% 19.88%
82.77 -0.47 -0.57% 23.65%
52 0.25 0.48% 66.4%
34.78 -1.02 -2.84% -12.41%
90.13 2.34 2.67% 93.46%
53.9 0.5 0.93% 35.08%
35.27 0.35 1% 28.74%
33.15 -0.02 -0.08% 3.75%
120.24 0.36 0.3% -8.01%
18.05 -0.05 -0.28% -1.09%
42.97 -0.33 -0.76% -20.02%
66.73 -0.26 -0.38% 86.65%
20.52 0.06 0.29% -17.09%
52.28 -0.11 -0.21% 22.4%
118.9 -0.4 -0.34% 10.14%
30.3 -0.25 -0.82% -7.48%
83.86 -1.09 -1.28% -39.11%
45 -0.25 -0.55% -1.2%
124.64 0.06 0.05% 63.96%
185.5 -1.75 -0.93% 48.37%
21.5 0.42 2.01% 72.96%
54.67 -0.25 -0.46% 34.22%
51.04 -0.37 -0.72% 169.62%
78.32 -0.14 -0.17% 44.92%
28.27 0.38 1.36% 0.17%
37.3 -0.26 -0.69% 7.18%
139.96 2.8 2.04% 42.03%
56.01 -0.35 -0.62% -11.55%
126.9 0.6 0.48% 8.76%
47.41 0.71 1.52% -0.21%
47.62 -0.1 -0.2% 34.26%
65.5 -0.05 -0.07% 0.3%
35.65 0.1 0.28% -23.08%
37.77 0.18 0.48% -30.44%
144.63 -1.03 -0.71% 16.22%
42.57 -0.07 -0.17% 10.58%
86.04 -0.47 -0.54% 10.25%
73.7 -1.07 -1.43% -6.76%
11.22 -0.04 -0.35% -8.21%
61.1 -0.45 -0.73% 16.33%
43.25 0.47 1.11% 25.03%
13.96 0.01 0.07% 25.08%
50.35 -0.87 -1.7% 35.34%
36.42 -0.28 -0.77% -2.64%
34.8 -0.3 -0.85% 5.61%
25.53 -0.41 -1.59% 5.6%
88.65 -0.1 -0.11% 9.3%
56.01 -0.26 -0.47% 47.51%
74.35 0.1 0.13% -7.98%
35.22 0.37 1.07% 30.58%
43.97 -0.42 -0.94% 9.95%
38.55 0.22 0.58% 55.75%
65.5 -0.22 -0.34% 0.61%
40.55 -0.1 -0.24% 39.58%
43.7 -0.15 -0.34% 45.86%
76.1 -0.2 -0.26% 22.94%
87.1 -1.2 -1.36% -1.96%
47.89 0.17 0.35% 37.18%
120.96 -2.48 -2.01% 83.05%
15.66 0.11 0.74% -5.14%
17.5 -0.05 -0.28% 0%
23.55 0.06 0.25% 31.05%
61.61 0.44 0.71% 67.46%
25.01 0.52 2.12% -1.99%
32.99 0.11 0.35% 91.57%
124.95 -0.08 -0.06% 18.83%
14.26 0.06 0.46% 6.81%
47.3 -0.47 -0.99% 18.99%
27.4 -0.36 -1.29% 96.69%
65.75 0.4 0.61% 22.16%
67.25 -0.77 -1.13% 16.65%
22.91 -0.25 -1.11% 19.83%
64.83 -3.96 -5.76% -9.32%
14 -0.09 -0.64% -35.48%
12.97 -0.1 -0.8% 69.98%
40.2 0.37 0.92% -13.24%
53.77 0.12 0.23% 22.91%
61.37 1.23 2.04% -3.84%
20.36 -0.02 -0.1% -38.11%
51.35 0.57 1.13% 47.76%
30.92 -0.52 -1.67% -18.04%
54.4 -0.9 -1.62% -9.03%
44.95 -0.21 -0.47% -24.85%
24.19 -0.19 -0.77% 38.62%
26.98 0.47 1.77% -1.24%
86.35 -1.65 -1.87% 58.49%
19.53 0.07 0.38% 68.21%
60.65 -0.35 -0.57% 75.28%
73.3 -0.25 -0.33% 15.01%
33.11 0.28 0.86% 21.54%
38.55 -0.07 -0.19% -26.36%
16.61 -1.15 -6.47% 26.5%
38.81 0.28 0.72% 52.64%
55.1 0.82 1.52% 5.75%
20.1 -0.78 -3.75% 1.79%
41.98 -0.28 -0.66% 40.96%
44.15 -1.1 -2.43% 11.77%
66.67 0.2 0.3% 13.58%
133.75 -2.55 -1.87% 2.6%
19.83 0.14 0.71% -3.8%
60.52 0.22 0.36% 38.99%
6.72 0.01 0.15% 3.7%
51 -0.25 -0.48% 30.76%
32.02 -1.22 -3.67% -24.9%
35.95 0.32 0.91% 25.61%
62.95 -1.4 -2.17% 4.62%
25.25 0.05 0.19% 25.31%
14.77 -0.01 -0.06% 5.72%
40.04 -0.75 -1.83% -2.1%
28.38 0.39 1.39% 37.76%
27.52 -0.04 -0.15% 76.75%
33.5 0.15 0.44% 40.99%
17.87 0.12 0.7% 403.52%
145.7 3.15 2.2% -13.76%
63.82 0.17 0.27% 14.48%
28.01 -0.9 -3.12% 69.45%
39.05 0.42 1.1% 75.5%
51.89 0.22 0.42% 18.74%
48.93 0.89 1.86% -42.97%
13.17 0.15 1.15% 78.04%
96.15 -0.73 -0.75% -2.87%
204.67 -2.35 -1.13% 24.24%
49.49 0.26 0.53% 11.23%
17.79 0.19 1.07% 91.49%
35.65 -0.02 -0.07% 6.73%
58.03 0.32 0.55% 16.5%
66.35 0.06 0.09% 21.81%
39.19 -0.14 -0.36% -0.7%
68.67 0.21 0.31% 25.37%
38.5 -1.52 -3.81% -1.86%
46.8 0.4 0.86% 97.8%
73.85 -0.05 -0.06% 44.69%
78.4 0.6 0.78% 48.38%
23.44 0 -0.02% 23.3%
29.89 -0.24 -0.81% 105.14%
65.15 -1.05 -1.59% 36.29%
56.12 -0.29 -0.52% 19.58%
41.9 0.3 0.72% 45.23%
55.61 0.87 1.58% 17.54%
45.07 -0.27 -0.6% -35.84%
42.88 0.25 0.58% 27.27%
46.55 -0.3 -0.64% 22.01%
49.87 -0.05 -0.1% 41.69%
12.77 -0.06 -0.47% -6.85%
103.13 0.27 0.26% 26.19%
3.29 0.04 1.23% -32.85%
18.91 0.41 2.21% -16.1%
41.1 0.32 0.79% 28.07%
47.38 -0.23 -0.48% -43.03%
57.74 0.79 1.38% -11.65%
8.35 -0.01 -0.12% -52.93%
37.8 -0.25 -0.65% 37.35%
7.82 0.18 2.36% -53.17%
32.9 -0.02 -0.06% -31.27%
29.21 0.57 1.99% -41.87%
36.86 0.45 1.23% 51.56%
51.76 -0.49 -0.94% 66.8%
21.4 0.05 0.23% 35.44%
65.25 -4.9 -6.99% -2.53%
49.7 -0.41 -0.82% 107.08%
39.8 0.38 0.96% 4.62%
42.76 0.16 0.37% 61.41%
17.18 -0.18 -1.03% 25.21%
25.1 1.81 7.79% 32.94%
47.8 0.62 1.32% 39.15%
15.41 0.08 0.52% 13.22%
57.24 0.41 0.72% 32.28%
27.15 -0.3 -1.09% 1.68%
70 -1.7 -2.37% 4.71%
26 -0.03 -0.12% 3.01%
16.29 -0.11 -0.67% -10.73%
27 -0.25 -0.92% -24.15%
37.1 -0.95 -2.5% -0.66%
38.47 0 0% 62.54%
50.25 0.05 0.1% -4.1%
90.87 0.22 0.24% 40.9%
44.55 2.05 4.82% 37.28%
21.93 0.16 0.73% 8.67%
19.95 0.47 2.43% 2.25%
57.84 -0.66 -1.12% 6.18%
176.6 0.7 0.39% 56.35%
11.33 0.13 1.2% 43.05%
24.67 -0.32 -1.3% 36.7%
23.97 2.51 11.69% 433.85%
25.74 0.12 0.46% 5.49%
34.4 0 0% -3.91%
61.6 0.35 0.57% 52.75%
102.56 0.8 0.78% 19.75%
9.21 -0.14 -1.49% -64.49%
41.11 -0.24 -0.58% 140.4%
12.5 -0.07 -0.6% -51.97%
66.8 -0.29 -0.43% 58.25%
137 -0.54 -0.39% -30.88%
36.02 0.17 0.48% 7.82%
36.81 -0.05 -0.14% 13.78%
77.59 -0.11 -0.14% 72.74%
11.4 0.01 0.13% 1.55%
49.5 0.49 0.99% 6.38%
34.47 0.55 1.62% 14.15%
48.48 0.21 0.43% 8.99%
112.05 0 0% -0.33%
25.56 -0.07 -0.27% -13.5%
50 -0.39 -0.78% 7.3%
61.12 1.02 1.7% 248.29%
47.25 -1.25 -2.58% -20.38%
62.26 0.01 0.02% -45.51%
62.12 -0.57 -0.91% 109.59%
24.15 -0.21 -0.86% 70.55%
30.83 -0.32 -1.03% 28.08%
58.91 0.5 0.85% 18.29%
39.98 -0.03 -0.07% -27.26%
95.07 -1.32 -1.37% 23.95%
19.86 -0.08 -0.42% -10.47%
48.85 0.25 0.51% 33.76%
37.42 0.42 1.14% 37.28%
41.08 0 -0.02% 24.75%
3.02 0.01 0.5% 449.39%
32.54 0.65 2.03% 73.26%
53.94 -0.13 -0.24% 66.89%
48.55 -0.15 -0.31% 30.16%
47 -0.05 -0.11% 18.98%
24.55 -0.17 -0.7% 36.38%
19.72 -0.07 -0.35% 350.34%
38.35 0.1 0.26% 51.28%
34.69 0.12 0.34% 30.36%
46.12 -0.21 -0.45% 29.73%
52.52 0.07 0.14% 32.7%
42.55 -0.62 -1.44% 4.85%
40.2 -0.08 -0.19% 14.85%
12.1 -0.15 -1.22% 92.98%
12.89 0.36 2.87% 23.94%
66.03 -0.59 -0.89% 79.18%
16.52 0.27 1.69% 31.04%
18.65 -0.02 -0.13% -19.43%
26.87 -0.36 -1.32% 14.34%
81.95 0.05 0.06% 24.2%
679.9 16.9 2.54% 65.25%
29.08 0.18 0.64% -33.32%
32.3 -0.06 -0.18% -12.53%
37.45 0.35 0.94% 20.65%
51.1 -0.9 -1.73% 66.44%
47.29 -0.1 -0.21% -1.32%
62 -0.04 -0.06% 173.24%
36.77 -0.13 -0.35% 8.05%
36.4 0.24 0.66% 94.54%
147.7 -0.49 -0.33% 49.2%
42.65 0.1 0.23% 11.79%
17.15 0.15 0.88% 18.68%
15.3 -0.05 -0.32% 14.17%
84.1 0.15 0.17% 35.29%
39.12 0.13 0.34% 67.39%
51.15 0.31 0.6% 45.68%
19.34 0.18 0.96% -9.98%
27 -0.1 -0.36% 46.57%
27.05 0.05 0.19% -7.67%
24.18 -0.32 -1.31% 53.62%
70.26 -0.97 -1.36% 61.4%
38.86 -0.01 -0.02% -14.48%
73.15 0.35 0.48% 11.78%
47.4 -0.25 -0.52% 33.7%
9.2 -0.15 -1.6% 11.51%
331.17 -15.88 -4.58% 27.5%
13.92 -0.15 -1.06% -4.68%
55.17 -0.07 -0.12% -16.21%
10.88 0.01 0.14% 8.9%
26.73 0.09 0.33% 52.3%
20.14 1.36 7.23% -48.81%
40.71 0.82 2.06% -1.84%
13.61 0.21 1.56% 31.41%
26.75 0.05 0.18% -4.97%
41.97 0.75 1.81% 35.14%
29.21 -0.02 -0.06% 5.94%
32.27 0.47 1.49% 39.96%
12.29 -0.05 -0.44% -32.02%
8.58 -0.04 -0.52% -13.15%
16.65 0.05 0.3% 48%
63.5 -0.5 -0.78% 5.83%
22.22 0.05 0.23% 15.84%
49.32 0.62 1.28% 40.84%
12.1 -0.05 -0.41% 35.19%
24.92 -0.18 -0.73% -10.3%
31.98 0.09 0.28% 37.13%
26.25 0.2 0.76% 4.79%
57.9 0.25 0.43% 3.67%
54.5 0.5 0.92% 24.14%
75.02 -0.55 -0.72% 22.79%
76.45 0.75 0.99% 14.46%
48.81 0.3 0.61% 37.8%
8.1 0.06 0.75% 18.76%
36.52 -0.32 -0.86% -4.87%
20.1 0.54 2.76% 161.03%
46.7 -0.03 -0.06% 26.73%
8.95 -0.12 -1.37% -19.73%
23.12 -0.1 -0.43% 38.14%
37.8 -0.2 -0.52% 12.66%
54.45 -0.95 -1.71% 42.01%
22.05 1.05 5% 36.44%
15.37 0 0% 2.5%
46.58 0.34 0.73% 10.48%
16.62 -0.12 -0.74% 14.02%
50.16 -0.12 -0.24% -4.88%
28.18 -0.45 -1.58% -3.7%
83.95 -0.05 -0.05% -5.24%
22.07 0.12 0.56% 7.42%
16.2 -0.15 -0.92% -35.45%
44.27 0.02 0.05% 96.95%
54.65 -0.15 -0.27% -34.15%
43.75 0.27 0.63% 81.53%
15.1 0.05 0.33% 331.42%
7.35 0.05 0.68% -14.73%
11.09 0.03 0.32% 214.16%
45.04 -0.04 -0.08% 57.53%
37.85 -0.15 -0.39% 53.98%
53.39 0.4 0.75% 62.82%
71.52 0.56 0.78% 44.54%
32.45 0 0% -30.81%
21.32 -0.15 -0.69% -20.28%
94.14 0.19 0.2% 28.29%
35.32 -1.12 -3.08% 154.13%
24.31 -2.58 -9.59% -6.35%
94.22 -1.27 -1.33% 14.18%
4.36 0.12 2.83% 1315.12%
30.9 0.02 0.08% 17.26%
26.22 0.27 1.04% 37.92%
55.45 1.6 2.97% 26.62%
42.38 1.39 3.4% 41.81%
37.8 0.1 0.26% 42.58%
13.8 0.1 0.73% -2.12%
14.5 -0.17 -1.16% -16.52%
11.71 0 -0.04% -7.21%
12.7 0.21 1.72% 1.68%
23.7 0.2 0.85% 104.66%
25.35 0.01 0.04% 28.94%
32.09 0.54 1.72% 10.9%
15.73 0.24 1.54% 38.95%
35.8 -0.15 -0.41% -2.98%
12.47 -0.57 -4.4% -42.51%
23.25 -0.17 -0.74% 19.53%
23.03 -0.32 -1.37% 12.83%
57.55 1.5 2.67% 43.87%
20.25 0.35 1.75% -6.68%
21.68 -0.02 -0.09% 3.53%
39.37 -0.21 -0.53% 1.99%
37.4 -0.23 -0.61% -28.5%
122.4 0.37 0.3% 25.07%
41.4 0.7 1.71% 37.81%
10.3 -0.31 -2.92% -13706.34%
34.3 -0.15 -0.43% -1.71%
55.47 -0.4 -0.71% -24.75%
23 -0.85 -3.56% -48.43%
28.13 -0.4 -1.4% 18.39%
42.75 0 0% 21.55%
39.55 -0.1 -0.25% 54.79%
29.07 -0.32 -1.1% 146.39%
9.66 0.28 2.99% 32.32%
54.25 -0.15 -0.27% 19.88%
29.55 -1.45 -4.68% 29.6%
18.6 0.2 1.08% 12.38%
46.99 -0.73 -1.53% 41.79%
25.17 -0.09 -0.35% 106.65%
18.43 0.18 0.98% 10.75%
52.55 -0.55 -1.04% 41.26%
9.2 0.02 0.27% 9.52%
33.28 -1.37 -3.95% -12.9%
24.67 0.25 1.05% -31.14%
32.97 -0.05 -0.15% 76.52%
45.54 0.69 1.54% 22.72%
10.08 0.03 0.35% 6.21%
40.98 0.26 0.63% 54.06%
44.37 -0.18 -0.4% -17.3%
37.45 -0.2 -0.53% 15.4%
18.74 -0.09 -0.5% 31.87%
48.3 -0.2 -0.41% 11.16%
23.77 0.76 3.3% -3.84%
29.7 -0.47 -1.55% 25.26%
38.35 -2.15 -5.31% -26.32%
41.65 -2.25 -5.13% 6.25%
43.31 0.01 0.02% 35.34%
34.86 0.08 0.23% 208.49%
19 0.15 0.79% 23.45%
14.24 -0.08 -0.55% 60.77%
11.11 0.11 1% 32.1%
17.34 0.06 0.34% 7.56%
19.95 -0.45 -2.2% 40%
54.22 -0.49 -0.89% 13.52%
33.7 -0.4 -1.17% -13.92%
39.04 0.28 0.72% 29.48%
35.86 0.31 0.87% 47.08%
21.5 -0.15 -0.69% -5.07%
19.3 -0.87 -4.34% 9.34%
19.05 0.15 0.79% -13.68%
19.24 -0.21 -1.08% -1.28%
60.55 1.52 2.57% 72.75%
22.11 -0.26 -1.16% 43.29%
7.14 0.28 4.15% -25.7%
24.4 0.1 0.41% -30.38%
24.29 -1.9 -7.25% 131.55%
55.65 -0.1 -0.17% 36.69%
29.15 -0.6 -2.01% 59.81%
14.19 0.19 1.35% -40.45%
54 0.2 0.37% -21.45%
71.3 -0.07 -0.1% 20.8%
14.62 -0.17 -1.18% 34.49%
21.76 0.02 0.09% 47.92%
15.9 -0.2 -1.24% 37.66%
28.75 -0.15 -0.51% -2.74%
18.5 -0.25 -1.33% -19.63%
6.27 -0.16 -2.56% -14.8%
24.65 0.1 0.4% 36.64%
41.85 -0.1 -0.23% 7.55%
38.32 0.27 0.7% -14.57%
17.76 -0.66 -3.58% 69.14%
13.73 0.36 2.73% -17.43%
16.7 -0.05 -0.3% -7.22%
23.17 0.82 3.66% -37.78%
22.98 -1.58 -6.43% -8.3%
83 -0.4 -0.47% 73.67%
10.26 0.1 1.03% 15.67%
67.29 0.45 0.67% 31.27%
49.7 -0.95 -1.88% -52.46%
25.55 -0.3 -1.16% 72.63%
89.15 0.05 0.05% -5.76%
71.6 -0.38 -0.53% 68.39%
18.6 0.1 0.54% 283.5%
15.2 0.35 2.4% 91.05%
25.57 -0.22 -0.87% 32.17%
37.84 0.33 0.87% 111.98%
6.46 -0.03 -0.46% -2.71%
41.97 -0.89 -2.07% 66.87%
28.22 0.07 0.26% -5.28%
51.22 0.02 0.03% 6.48%
64.21 0.62 0.97% 18.25%
42.97 -1.4 -3.16% 5.39%
63.45 -0.15 -0.23% 9.47%
11.91 0.04 0.33% 33.97%
4.57 0.27 6.39% 69.44%
73.4 -0.6 -0.81% 93.15%
12.9