NASDAQ

CCMP

7598

Variation Quotidienne:

-43.79 -0.57%

Changement Annuel:

5.24%


Prix Journée An
187.79 -3.26 -1.71% 8.69%
1,764.55 -0.22 -0.01% 13.41%
117.14 0.09 0.08% 24.91%
1,198.73 -6.77 -0.56% 13.69%
164.37 0.03 0.02% 2.76%
52.49 -0.25 -0.47% 19.00%
52.49 -0.77 -1.45% 0.16%
172.37 -5.13 -2.89% -29.44%
39.25 -0.21 -0.53% 17.02%
360.81 -0.20 -0.06% 12.54%
187.05 0.35 0.19% 6.77%
262.11 2.42 0.93% 14.52%
56.43 -0.39 -0.69% 0.59%
290.84 -1.81 -0.62% 17.59%
236.45 -1.11 -0.47% 26.25%
106.44 -3.24 -2.95% -0.17%
63.38 -0.39 -0.61% -16.19%
36.92 -0.54 -1.44% 0.76%
37.97 -0.75 -1.94% 2.40%
185.94 -1.81 -0.96% -10.36%
165.63 -1.10 -0.66% -29.82%
72.06 0.10 0.14% 24.67%
356.21 -4.57 -1.27% 14.05%
61.49 -0.92 -1.47% -9.00%
219.75 3.04 1.40% -18.08%
153.80 0.06 0.04% 34.77%
559.60 -1.03 -0.18% 34.88%
49.34 0.21 0.43% 19.29%
87.82 -0.33 -0.37% 0.72%
46.50 -0.37 -0.79% -33.62%
163.89 0.57 0.35% 1.34%
18.56 -0.38 -2.01% -33.36%
252.27 -0.41 -0.16% 44.58%
14.53 -0.28 -1.89% -22.84%
302.33 -6.46 -2.09% 24.75%
40.69 -0.94 -2.25% -26.77%
259.53 -5.00 -1.89% -14.74%
182.74 1.21 0.67% 10.06%
124.00 -0.50 -0.40% -10.80%
70.67 -0.22 -0.31% -13.44%
392.28 0.48 0.12% 18.60%
39.51 -0.35 -0.88% -32.35%
89.60 0.07 0.08% 15.85%
28.33 0.33 1.18% -32.32%
105.13 -2.27 -2.11% 12.92%
102.58 0.24 0.23% -18.81%
154.86 0.64 0.41% 15.24%
448.58 -2.92 -0.65% 9.43%
85.08 -0.50 -0.58% 21.42%
36.67 0.02 0.05% -10.63%
54.59 1.08 2.02% -4.02%
25.63 -0.74 -2.81% 145.50%
269.81 0.19 0.07% 3.20%
88.23 -2.43 -2.68% -27.38%
9.32 0.03 0.32% 44.38%
131.18 0.97 0.74% 17.63%
5.72 -0.03 -0.52% -9.35%
232.02 -0.33 -0.14% -21.99%
384.35 8.05 2.14% 56.58%
98.61 -0.15 -0.15% -8.94%
78.29 -0.15 -0.19% 27.84%
67.26 0.23 0.34% 3.46%
178.19 -1.26 -0.70% -17.02%
87.41 -1.18 -1.33% -15.30%
49.33 -0.68 -1.36% -28.80%
66.41 -0.43 -0.64% 4.93%
25.61 -0.42 -1.61% -23.09%
195.11 0.56 0.29% 14.11%
219.57 0.14 0.06% 11.29%
56.34 -0.62 -1.09% -2.53%
41.00 0.74 1.84% -13.69%
102.25 0.82 0.81% 7.39%
129.49 0.60 0.47% 25.01%
313.57 -9.64 -2.98% 6.09%
122.95 -3.94 -3.11% 65.60%
122.28 0.69 0.57% 14.44%
28.26 -0.43 -1.50% -29.10%
180.61 -1.06 -0.58% 48.76%
125.07 -0.36 -0.29% 24.04%
24.23 -0.39 -1.58% -24.56%
30.23 -0.34 -1.11% -41.75%
83.57 -1.85 -2.17% -14.68%
196.04 -1.08 -0.55% 13.10%
18.92 0.19 1.01% -7.82%
71.44 -0.02 -0.03% -41.81%
88.28 0.23 0.26% 10.02%
47.35 -1.04 -2.15% -49.87%
12.27 0.02 0.16% -19.67%
213.17 0.98 0.46% -10.68%
122.61 -3.07 -2.44% 16.79%
58.83 0.13 0.22% -54.37%
335.10 4.58 1.39% 61.11%
61.91 0.21 0.34% 12.68%
30.51 -0.76 -2.43% -17.77%
80.39 -2.20 -2.66% -23.39%
119.18 -1.35 -1.12% 5.25%
53.42 -0.77 -1.42% -12.45%
176.63 -0.55 -0.31% 9.75%
25.79 0.34 1.34% 29.63%
29.02 -5.98 -17.09% -15.88%
95.76 -0.26 -0.27% -7.16%
91.98 -0.83 -0.89% 7.37%
464.79 -0.29 -0.06% 30.37%
27.18 0.51 1.91% 25.02%
84.57 -0.62 -0.73% 55.00%
91.80 -0.93 -1.00% 10.83%
99.61 -0.85 -0.85% 6.18%
110.57 0.26 0.24% 31.24%
116.21 -0.70 -0.60% -34.35%
84.61 0.72 0.86% 1.37%
45.30 0.28 0.62% -18.41%
85.60 0.26 0.30% -0.89%
46.73 -0.20 -0.43% -19.68%
83.99 0.41 0.49% 43.17%
83.90 0.39 0.47% -1.38%
95.35 -0.52 -0.54% 33.08%
83.01 -1.67 -1.97% -10.54%
61.40 -0.74 -1.19% 15.44%
142.31 -0.41 -0.29% -3.62%
27.04 1.70 6.71% -10.26%
22.73 -0.13 -0.57% -13.28%
96.68 -0.86 -0.88% -19.59%
58.75 -1.05 -1.76% -10.41%
100.01 -1.36 -1.34% -24.97%
72.40 -0.45 -0.62% 26.91%
61.84 0.08 0.13% 65.04%
73.81 -0.31 -0.42% 18.36%
72.84 -1.15 -1.55% 35.84%
126.44 -2.59 -2.01% 80.15%
84.62 -0.02 -0.02% 15.71%
92.07 -1.05 -1.13% 15.39%
54.94 -0.72 -1.28% 4.81%
135.01 -0.76 -0.56% 11.67%
68.78 -2.45 -3.44% -4.68%
19.64 -0.07 -0.36% -11.51%
32.02 -0.04 -0.12% 13.96%
59.26 0.01 0.02% 16.33%
151.68 -0.56 -0.37% 2.79%
94.96 -0.25 -0.26% -17.15%
94.58 1.90 2.05% 57.21%
84.43 -0.68 -0.80% 1.72%
16.00 -0.53 -3.21% 12.76%
33.91 -0.06 -0.18% -22.13%
39.10 -0.33 -0.84% 12.10%
32.04 -0.13 -0.40% -70.05%
117.63 -4.63 -3.79% 48.63%
28.30 -0.05 -0.18% -25.23%
43.55 -0.09 -0.21% -18.29%
49.83 -0.27 -0.54% -7.91%
330.27 0.10 0.03% 35.46%
50.20 -0.16 -0.32% -33.16%
88.29 -0.71 -0.80% 95.77%
53.72 -0.11 -0.20% -19.35%
39.17 0.17 0.44% -70.04%
83.72 -0.80 -0.95% -39.48%
70.37 -1.30 -1.81% -3.98%
203.40 -3.84 -1.85% 44.80%
46.14 -0.49 -1.05% -26.47%
17.95 -0.05 -0.28% -4.83%
35.76 0.05 0.14% -35.91%
144.52 -0.25 -0.17% -39.86%
430.15 -1.71 -0.40% 30.71%
47.32 -0.22 -0.46% -6.50%
49.25 0.01 0.02% -1.34%
128.14 0.19 0.15% -3.06%
56.26 0.03 0.05% -12.26%
102.82 0.30 0.29% 29.61%
18.13 -0.33 -1.79% -15.08%
36.75 -0.28 -0.76% -1.95%
41.54 -0.17 -0.41% 8.91%
76.71 0.01 0.01% 20.37%
12.58 -0.06 -0.47% -21.13%
12.54 -0.09 -0.71% -20.08%
191.77 -0.57 -0.30% 28.64%
37.36 0.01 0.03% 12.45%
145.64 -1.00 -0.68% -23.02%
115.74 -1.26 -1.08% 22.96%
285.36 -1.28 -0.45% 17.61%
142.84 -1.43 -0.99% 102.81%
119.88 2.91 2.49% 67.22%
56.14 0.02 0.04% -4.10%
126.09 0.04 0.03% 2.23%
8.64 -0.03 -0.35% -22.51%
51.00 0.25 0.49% 21.46%
20.79 -0.24 -1.14% -4.85%
157.03 0.81 0.52% 9.70%
9.93 -0.26 -2.55% -41.52%
237.94 -0.40 -0.17% 7.32%
14.22 0.53 3.83% -83.31%
175.01 -1.05 -0.60% 50.34%
78.23 0.74 0.95% -21.45%
43.87 -0.24 -0.54% -8.30%
133.87 0.19 0.14% 56.39%
102.33 1.25 1.24% 31.36%
123.59 -2.51 -1.99% -8.63%
54.17 0.12 0.22% 7.95%
96.46 -1.38 -1.41% 10.64%
81.31 -0.20 -0.25% -9.56%
72.29 0.53 0.74% 19.19%
51.77 -0.37 -0.71% 2.57%
15.77 -0.12 -0.76% -15.58%
35.64 -0.02 -0.06% -28.01%
48.97 1.18 2.47% 52.46%
60.51 -0.18 -0.30% 13.42%
15.69 -0.24 -1.51% -23.39%
19.95 0.01 0.05% -13.97%
20.72 -0.52 -2.45% -46.66%
67.27 -0.89 -1.31% 19.34%
231.82 2.55 1.11% -8.62%
13.17 -0.04 -0.30% 1.04%
122.16 -2.70 -2.16% -27.70%
118.01 0.03 0.03% 41.84%
5.25 -0.10 -1.87% -61.38%
17.36 -0.04 -0.23% -35.42%
91.48 1.36 1.51% -25.90%
381.00 -6.60 -1.70% -10.33%
153.38 -0.93 -0.60% 42.91%
54.68 -0.61 -1.10% 0.02%
119.23 -1.57 -1.30% 10.93%
182.10 -0.62 -0.34% -12.16%
38.11 0.01 0.03% 29.54%
119.45 -0.45 -0.38% -2.07%
137.63 -2.04 -1.46% 24.46%
112.03 -1.87 -1.64% 5.41%
14.77 -0.17 -1.14% -18.28%
51.38 0.89 1.76% -12.66%
51.39 -1.02 -1.95% -30.58%
57.56 0.87 1.53% -32.75%
136.65 -2.13 -1.53% 56.75%
23.09 -0.13 -0.56% -1.03%
9.82 -0.15 -1.50% -9.99%
92.89 -0.27 -0.29% 26.54%
93.44 1.38 1.50% 8.85%
104.99 -0.68 -0.64% -3.81%
64.01 -0.29 -0.45% -24.65%
75.43 -0.67 -0.88% -23.72%
60.97 0.37 0.61% 7.08%
52.34 0.22 0.42% -18.06%
63.30 -0.44 -0.69% 3.52%
16.64 -0.15 -0.89% 3.58%
28.08 0.16 0.57% -25.73%
80.45 0.81 1.02% -31.19%
31.63 -0.03 -0.09% 16.01%
124.61 0.81 0.65% 15.41%
15.88 -0.11 -0.69% -26.53%
163.93 -4.90 -2.90% 42.26%
21.57 0.12 0.56% -13.09%
72.26 -1.57 -2.13% -17.53%
69.13 -0.29 -0.42% -10.68%
133.45 -1.73 -1.28% -31.26%
79.49 0.75 0.95% -33.61%
65.22 0.57 0.88% 25.11%
35.35 -0.54 -1.50% -34.67%
169.57 0.49 0.29% -19.52%
52.66 -0.48 -0.90% -41.08%
74.99 -0.85 -1.12% 19.22%
65.85 -0.21 -0.32% -26.34%
88.14 -2.63 -2.90% -27.67%
15.99 0.03 0.19% 7.89%
154.72 0.21 0.14% 29.78%
85.86 0.35 0.41% 64.51%
34.55 -0.09 -0.26% -8.11%
16.93 0.46 2.79% -1.17%
83.07 0.36 0.44% -57.67%
84.24 -0.41 -0.48% 7.52%
54.82 0.14 0.26% 16.39%
17.32 -0.18 -1.03% 9.03%
55.69 -0.82 -1.45% 34.42%
18.84 0.13 0.69% 11.81%
38.80 -0.10 -0.26% -27.16%
17.36 -0.15 -0.86% 446.86%
122.89 0.29 0.24% 103.43%
79.33 -1.13 -1.40% -9.23%
16.45 -0.11 -0.66% -28.49%
13.99 0.15 1.08% -19.85%
34.14 -0.12 -0.35% -3.56%
57.81 -0.03 -0.05% 20.06%
59.96 0.28 0.47% -9.19%
85.44 0.63 0.74% -64.95%
75.89 0.13 0.17% 7.85%
52.37 -0.57 -1.08% 29.15%
55.86 -0.46 -0.82% 10.92%
11.37 -0.08 -0.70% -16.46%
54.40 0.32 0.59% 30.99%
11.49 -0.10 -0.86% -11.99%
84.57 1.25 1.50% 3.58%
63.15 0.72 1.15% 5.12%
61.27 -0.56 -0.91% -14.09%
8.23 -0.10 -1.20% 41.65%
126.56 0.39 0.31% 3.26%
38.00 0.11 0.29% -0.68%
31.50 -0.12 -0.38% 63.00%
56.22 0.29 0.52% 9.89%
108.69 -0.85 -0.77% 73.18%
82.23 -0.34 -0.41% 9.42%
22.52 -0.09 -0.40% -3.68%
161.04 1.24 0.78% 3.68%
113.15 0.07 0.06% 29.91%
32.56 0.13 0.40% -17.67%
27.09 1.25 4.84% -58.87%
53.56 0.15 0.28% 32.82%
5.36 0.07 1.32% 39.40%
59.41 0.64 1.09% 35.02%
32.09 -0.09 -0.28% 30.31%
33.02 -0.08 -0.24% 10.29%
16.59 -0.08 -0.48% -4.21%
26.76 -0.08 -0.30% 87.26%
50.83 -0.12 -0.24% 32.54%
41.61 -0.96 -2.26% -19.83%
52.40 -0.68 -1.28% 37.17%
32.61 0.44 1.37% -24.99%
109.77 -1.41 -1.27% 78.37%
63.61 -0.90 -1.40% 11.25%
32.29 0.15 0.47% -24.41%
22.69 0.20 0.89% 31.31%
36.63 0.16 0.44% -15.40%
29.20 0.17 0.59% 6.92%
36.96 0.02 0.05% -4.12%
29.36 -0.70 -2.33% -24.86%
48.36 0.03 0.06% 25.87%
23.94 0.01 0.04% -38.40%
19.83 -0.36 -1.78% -25.44%
131.28 -1.26 -0.95% 28.96%
51.45 -0.15 -0.29% -7.55%
14.90 -0.12 -0.80% -17.79%
15.70 -0.04 -0.25% -8.85%
120.05 0.80 0.67% 77.48%
332.17 1.53 0.46% -9.48%
30.74 -0.20 -0.65% -27.64%
37.78 -0.02 -0.05% 20.22%
23.81 -0.03 -0.13% -3.29%
21.36 -0.10 -0.47% -22.97%
11.09 -0.17 -1.51% -44.80%
35.57 -0.79 -2.17% -31.79%
23.24 -0.07 -0.30% -17.30%
69.08 1.39 2.05% 48.30%
13.76 0.14 1.03% -11.40%
64.92 0.54 0.84% -11.01%
56.92 0.07 0.12% 45.48%
156.12 1.49 0.96% 15.55%
23.41 0.13 0.56% -29.06%
23.04 -0.21 -0.90% -13.53%
97.64 -0.81 -0.82% 18.35%
45.67 -1.15 -2.46% -14.23%
79.16 -0.81 -1.01% 84.74%
28.15 0.05 0.18% -16.80%
19.80 -0.06 -0.30% -18.43%
38.69 0.40 1.04% -1.61%
68.10 -0.66 -0.96% 1,548.91%
44.24 0.08 0.18% 20.87%
26.05 -0.05 -0.19% 10.52%
109.60 -1.05 -0.95% 2.44%
62.06 -0.63 -1.00% 35.38%
20.38 0.18 0.89% 14.49%
69.52 0.89 1.30% 98.91%
13.90 0.20 1.46% -34.06%
83.46 0.15 0.18% 28.44%
52.25 0.28 0.54% 23.23%
33.98 -1.68 -4.71% -24.24%
30.69 -0.30 -0.97% -15.66%
53.08 -0.30 -0.56% 67.97%
33.34 0.11 0.33% -29.74%
32.76 -0.10 -0.30% -12.87%
46.96 -1.22 -2.53% -32.58%
20.32 0.10 0.49% -11.27%
90.59 -0.17 -0.19% 11.36%
33.93 0.61 1.83% -36.63%
63.12 -0.60 -0.94% 23.43%
47.66 -0.26 -0.54% -37.86%
59.72 0.78 1.32% -27.22%
52.32 0.39 0.75% -5.90%
70.21 0.84 1.21% 121.62%
15.56 0.07 0.45% -19.92%
9.89 -0.01 -0.10% -19.95%
46.30 0.66 1.45% -3.30%
13.77 0.08 0.58% 27.03%
20.56 -0.42 -2.00% -53.75%
11.67 -0.52 -4.27% -24.95%
170.01 0.04 0.02% 30.85%
41.64 -0.16 -0.38% -0.31%
79.87 0.87 1.10% 54.64%
25.09 0.16 0.64% -37.12%
74.54 0.14 0.19% 6.33%
87.78 -0.95 -1.07% 50.08%
58.56 -0.35 -0.59% 66.39%
31.98 0.03 0.09% 4.78%
26.44 0.06 0.23% 129.41%
43.81 -0.01 -0.02% -5.80%
22.88 -0.90 -3.78% -20.56%
21.37 -0.91 -4.08% -2.28%
39.58 0.26 0.66% -52.47%
116.34 2.74 2.40% -33.46%
34.42 -0.17 -0.49% 11.39%
77.29 0.10 0.13% -8.95%
129.38 2.12 1.67% 4.95%
43.24 0.09 0.21% 10.53%
35.45 -0.07 -0.20% -14.19%
30.34 0.40 1.34% -2.51%
23.22 -0.34 -1.44% -26.96%
58.45 0.53 0.92% 6.21%
28.92 -0.59 -2.00% 12.53%
37.80 0.05 0.13% 3.53%
80.37 0.55 0.69% 31.08%
26.65 0.07 0.26% -19.63%
13.74 0.38 2.84% -14.47%
49.58 -0.15 -0.30% 24.57%
24.01 0.05 0.21% -14.40%
62.08 -0.21 -0.34% -27.20%
32.93 -0.56 -1.67% -38.71%
37.10 -0.61 -1.62% 13.86%
37.29 -0.38 -1.01% 148.19%
65.30 -0.62 -0.94% 15.07%
37.90 0.21 0.56% -10.04%
22.92 0.06 0.26% 41.79%
29.14 -0.08 -0.27% -10.89%
43.48 0.25 0.58% 6.02%
59.82 -0.34 -0.57% -2.65%
51.92 -0.74 -1.41% 28.63%
31.79 -0.16 -0.50% -21.89%
32.33 -0.29 -0.89% -24.34%
3.36 -0.02 -0.59% -24.32%
34.83 -0.02 -0.06% -18.82%
13.12 0.15 1.16% -22.82%
89.42 2.65 3.05% -32.61%
51.60 -0.37 -0.71% -7.61%
121.95 -0.20 -0.16% -28.07%
42.28 0.23 0.55% -19.92%
69.85 0.03 0.04% 21.37%
26.89 0.04 0.15% 3.92%
16.86 -0.03 -0.18% -1.03%
58.53 -0.53 -0.90% -23.29%
49.18 -0.35 -0.71% -30.34%
42.73 0.35 0.83% 19.03%
20.16 -0.03 -0.15% 2.96%
61.50 0.30 0.49% 14.06%
50.20 -0.18 -0.36% -5.90%
75.71 0.58 0.77% 61.26%
64.58 0.51 0.80% 102.45%
32.80 -0.91 -2.70% -41.64%
24.28 -0.21 -0.86% -33.02%
48.33 -0.52 -1.06% -26.98%
42.86 0.18 0.42% 2.17%
32.80 -0.28 -0.85% -24.60%
49.47 0.34 0.69% 82.51%
38.55 0.04 0.10% -20.55%
21.90 0.08 0.37% 20.00%
60.29 -0.86 -1.41% -0.02%
55.20 -0.14 -0.25% 58.89%
29.10 -0.36 -1.22% 9.81%
36.08 0.26 0.73% -9.71%
38.15 -0.07 -0.18% 19.41%
48.85 0.27 0.56% 13.60%
74.48 1.25 1.71% 128.99%
80.57 0.66 0.83% 14.12%
45.44 0.76 1.70% 26.84%
19.70 0.18 0.92% -18.96%
103.39 0.09 0.09% 1.10%
69.15 -0.34 -0.49% -0.66%
8.59 -0.07 -0.81% -19.98%
63.94 -0.69 -1.07% -40.24%
16.49 -0.02 -0.12% -0.57%
31.30 0.35 1.13% 23.47%
31.71 -0.26 -0.81% -1.77%
3.60 0.08 2.27% 67.44%
48.24 -1.04 -2.11% -20.46%
7.82 0.19 2.49% -18.84%
12.77 0.19 1.51% 2.94%
9.76 0.19 1.99% -45.51%
44.15 0.44 1.01% -18.24%
26.34 0.41 1.56% -30.79%
12.74 0.19 1.51% -35.07%
11.69 -0.05 -0.43% -25.99%
31.58 -0.15 -0.47% -19.75%
33.06 0.47 1.44% 35.49%
22.93 -0.09 -0.39% -16.16%
143.19 -0.64 -0.44% 11.96%
104.88 -0.32 -0.30% 56.83%
17.90 0.13 0.73% 157.18%
36.60 -0.03 -0.08% 8.52%
81.69 0.09 0.11% -9.98%
22.77 -0.05 -0.22% -6.14%
3.35 -0.15 -4.29% -82.10%
260.85 1.60 0.62% 51.19%
34.50 -0.01 -0.03% -2.62%
21.98 -0.16 -0.72% -14.61%
95.19 -0.22 -0.23% 9.44%
23.29 -1.55 -6.24% -58.76%
9.06 0.17 1.91% -59.91%
36.79 0.53 1.46% 3.34%
34.74 -1.23 -3.42% 9.28%
59.84 0.51 0.86% 6.50%
27.92 -0.29 -1.03% 30.65%
28.94 0.74 2.62% 82.01%
55.34 0.71 1.30% 3.34%
51.82 -0.14 -0.27% 17.13%
18.88 -0.12 -0.63% 7.21%
32.28 -0.44 -1.34% -31.47%
36.02 0.16 0.45% -27.63%
22.09 -3.02 -12.03% -19.88%
46.69 -0.01 -0.02% -20.80%
17.69 -0.28 -1.56% 5.61%
39.60 -0.14 -0.35% -6.82%
48.78 -1.02 -2.05% -12.83%
10.97 -0.20 -1.79% -34.64%
40.87 0.16 0.39% -2.83%
8.97 -0.02 -0.22% -34.04%
12.97 -0.09 -0.69% -69.26%
37.67 0.34 0.91% -6.32%
25.39 -0.61 -2.35% -5.26%
36.37 0.65 1.82% 73.85%
24.84 -0.46 -1.82% 50.09%
44.94 -0.46 -1.01% 2.14%
34.28 -0.07 -0.20% 37.56%
38.74 0.81 2.14% 0.83%
37.36 -0.15 -0.40% -22.49%
39.48 0.40 1.02% 14.85%
30.63 -0.25 -0.81% 86.14%
25.35 0.25 1.00% 59.18%
42.03 1.07 2.61% -32.75%
6.36 -0.16 -2.45% -31.17%
7.31 -0.33 -4.32% -67.81%
30.05 0.25 0.84% 19.01%
23.79 0.36 1.54% 77.27%
78.20 2.22 2.92% -19.96%
2.02 -0.10 -4.72% -81.29%
40.79 -0.49 -1.19% -10.45%
2.50 0.09 3.73% -80.70%
23.08 1.06 4.81% -10.47%
13.92 -0.03 -0.22% -14.60%
85.32 -0.26 -0.30% 31.50%
29.85 -0.21 -0.70% -22.35%
73.18 0.56 0.77% 24.24%
14.85 -0.05 -0.34% -40.48%
25.43 -0.06 -0.24% -4.76%
86.24 -0.04 -0.05% 12.88%
12.53 -0.07 -0.56% -3.98%
32.22 0.05 0.16% 12.58%
42.44 -0.19 -0.45% -14.62%
23.47 -0.10 -0.42% -12.59%
23.45 -0.43 -1.80% 11.03%
35.39 0.49 1.40% 48.89%
21.62 0.46 2.17% -4.84%
24.55 0.07 0.29% -37.71%
28.66 -0.11 -0.38% -5.33%
46.77 1.59 3.52% 85.60%
20.83 0.14 0.68% -16.81%
27.83 0.03 0.11% -4.56%
24.68 0.28 1.15% -14.31%
6.90 0.09 1.32% -6.12%
13.59 0.18 1.34% -27.90%
43.58 0.27 0.62% -8.62%
38.21 -0.45 -1.16% 70.05%
49.94 0.08 0.16% -23.96%
86.34 0.21 0.24% 12.42%
6.92 -0.15 -2.12% -26.27%
16.77 -0.12 -0.71% 36.18%
31.70 -0.05 -0.16% -9.04%
39.07 -0.69 -1.74% -16.52%
11.77 -0.27 -2.24% -47.05%
30.56 -0.22 -0.71% -2.21%
23.06 -0.35 -1.50% 12.17%
29.76 -0.43 -1.42% -34.84%
19.99 0.10 0.50% -14.02%
30.26 -0.10 -0.33% -17.39%
27.87 -0.13 -0.46% 39.35%
41.96 -0.59 -1.39% -17.73%
57.93 -0.34 -0.58% 7.88%
35.39 0.17 0.48% -19.49%
34.93 0.40 1.16% 13.78%
862.10 20.40 2.42% 38.17%
71.90 -0.05 -0.07% 3.83%
43.25 0.42 0.98% -6.89%
33.88 0.37 1.10% -4.62%
41.55 0.16 0.39% -42.11%
10.21 -0.15 -1.45% -24.23%
5.59 -0.61 -9.84% -32.81%
1.63 -0.06 -3.55% -72.79%
36.27 -0.24 -0.66% -33.25%
25.44 0.24 0.95% -25.67%
37.20 0.09 0.24% -0.45%
255.70 2.20 0.86% -14.54%
14.11 0.23 1.66% 8.87%
8.31 -0.06 -0.72% 12.30%
13.09 0.14 1.08% 9.77%
10.45 0.05 0.48% -30.91%
26.63 -0.25 -0.93% -40.72%
13.97 0.04 0.29% 36.63%
54.69 -0.46 -0.83% -8.87%
16.83 0.22 1.32% -25.45%
63.97 0.56 0.88% 27.94%
30.18 -0.14 -0.46% 28.97%
14.10 -0.22 -1.54% 27.03%
5.46 0.02 0.37% -61.63%
60.45 2.26 3.88% -14.80%
38.80 1.62 4.36% 15.61%
4.21 -0.11 -2.55% -61.69%
23.62 0.13 0.55% -25.66%
8.18 -0.12 -1.45% -52.80%
18.14 -0.40 -2.16% -83.26%
42.63 -0.45 -1.04% -29.07%
46.83 0.30 0.64% 27.08%
6.03 -0.11 -1.79% -26.86%
17.53 -0.06 -0.34% 2.66%
41.57 0.01 0.02% -8.94%
55.46 -0.08 -0.14% -5.52%
110.19 0.46 0.42% 5.75%
32.60 -0.04 -0.12% -1.36%
57.19 0.70 1.24% 2.68%
10.97 0.27 2.52% 183.83%
20.51 -0.39 -1.87% -14.18%
56.78 -0.79 -1.37% 5.15%
35.86 -0.25 -0.69% 1.16%
13.16 -0.13 -0.98% 19.75%
22.31 -0.07 -0.31% 76.02%
16.03 0.06 0.38% 18.87%
3.39 -0.04 -1.17% -50.62%
19.18 -0.03 -0.16% -31.93%
34.02 -0.18 -0.53% 28.14%
41.22 -0.55 -1.32% 9.77%
6.47 0.03 0.47% 36.79%
27.86 0.01 0.04% 11.84%
32.98 -0.20 -0.60% -7.70%
12.05 -0.18 -1.47% 104.58%
53.31 0.15 0.28% 3.01%
10.00 -0.44 -4.21% 0%
16.66 -0.02 -0.12% 23.18%
46.68 0.34 0.73% -14.27%
15.66 -0.11 -0.70% 10.09%
34.36 -0.15 -0.43% -21.55%
10.79 0.02 0.19% -36.83%
4.55 -0.12 -2.57% -48.03%
27.36 -0.14 -0.51% 18.65%
36.25 -0.65 -1.76% -16.95%
3.74 0.27 7.78% -10.42%
18.66 -0.08 -0.43% 23.90%
25.47 0.39 1.56% 5.68%
23.51 0.36 1.56% -15.58%
67.30 0.54 0.81% 9.91%
14.97 0.23 1.56% -24.68%
63.92 0.88 1.40% 41.10%
15.89 0.09 0.57% -17.20%
39.09 0.03 0.08% -8.90%
21.63 0.16 0.75% -24.74%
10.34 0.14 1.37% -5.27%
41.99 -0.36 -0.85% -34.64%
16.46 0.09 0.55% -28.34%
18.31 0.01 0.05% 42.60%
4.81 -0.03 -0.62% -24.84%
15.36 -0.11 -0.71% -49.80%
7.04 0.02 0.28% -5.19%
19.45 0.47 2.48% -17.20%
21.74 -0.09 -0.41% 28.87%