NASDAQ

CCMP

7042

Variation Quotidienne:

18.62 0.27%

Changement Annuel:

-3.51%


Prix Journée An
155.04 2.12 1.39% -13.40%
1,677.20 59.99 3.71% 29.51%
105.14 3.09 3.03% 16.64%
1,078.01 33.32 3.19% -4.77%
149.01 5.13 3.57% -16.10%
43.90 0.69 1.60% 6.55%
48.60 0 0% 9.48%
150.30 -0.14 -0.09% -33.12%
356.40 23.46 7.05% 63.86%
202.97 3.59 1.80% 7.96%
245.10 10.24 4.36% 24.74%
55.75 -1.55 -2.71% -18.04%
256.99 6.12 2.44% -3.32%
98.99 2.66 2.76% -16.93%
169.19 3.10 1.87% -33.78%
71.79 0.08 0.11% -5.27%
46.90 -0.39 -0.81% -33.34%
19.08 0.04 0.21% -39.08%
34.11 -0.56 -1.62% -22.93%
345.10 -1.44 -0.42% -0.59%
188.86 0.86 0.46% 20.30%
65.99 1.36 2.10% -12.99%
406.00 5.27 1.32% 8.54%
34.00 0.14 0.41% -40.70%
89.00 0.42 0.47% -21.34%
20.43 0.03 0.15% 67.73%
195.07 -4.18 -2.10% -28.35%
78.39 -0.61 -0.77% -34.31%
112.40 -0.10 -0.09% -7.96%
5.99 -0.08 -1.32% 10.11%
139.67 -0.76 -0.54% -31.89%
61.15 -0.08 -0.13% -3.84%
54.50 0.40 0.74% -22.45%
91.21 0.29 0.32% 20.23%
32.69 1.05 3.32% -43.76%
12.89 0.06 0.47% -18.21%
219.91 1.20 0.55% -13.63%
68.54 0.19 0.28% -32.93%
40.64 0.52 1.30% -21.88%
29.99 0.11 0.37% -6.16%
148.00 28.20 23.54% 162.78%
78.20 14.60 22.96% 64.01%
17.96 0.13 0.73% -8.23%
17.43 -0.01 -0.06% -22.36%
19.39 -2.46 -11.26% -43.58%
47.01 0.28 0.60% -34.71%
24.10 4.43 22.52% -12.33%
52.50 2.20 4.38% -19.29%
16.31 -1.74 -9.64% 307.75%
17.34 0.27 1.58% 31.46%
30.00 3.38 12.70% -23.37%
25.69 -0.39 -1.50% -40.12%
12.54 0 0% -45.53%
47.50 5.53 13.18% 38.24%
67.60 -0.40 -0.59% 102.40%
53.76 1.24 2.36% -16.47%
22.15 -4.23 -16.03% -24.53%
29.72 -0.33 -1.10% 117.09%
1.08 0.01 0.93% -45.73%
17.10 -0.10 -0.58% 83.28%
9.61 0.11 1.16% 151.57%
4.95 -0.02 -0.40% -21.92%
15.15 -0.25 -1.62% 20.72%
6.11 0.22 3.74% 0.83%
4.25 -0.15 -3.41% -52.73%
16.20 0.25 1.57% -52.53%
16.50 0.48 3.00% 0.30%
0.24 0.16 191.36% -89.56%
4.15 -2.07 -33.23% -17.00%
2.34 -0.30 -11.36% 14.15%
1.33 -0.08 -5.67% -88.76%
0.59 0.03 5.34% -69.12%
2.44 0.45 22.61% -44.32%
1.02 0.08 8.26% -82.11%
1.65 0.74 80.33% 136.63%
0.13 -0.10 -42.17% -93.67%
35.93 0.16 0.45% -13.80%
211.34 2.34 1.12% 9.91%
68.45 1.20 1.78% -16.26%
48.26 -0.14 -0.29% 32.24%
48.55 -0.12 -0.25% 30.83%
159.23 -2.79 -1.72% -20.06%
64.00 0.63 0.99% 5.51%
294.00 -0.54 -0.18% -17.84%
336.70 6.28 1.90% -2.37%
132.33 1.43 1.09% 8.42%
517.00 14.47 2.88% 19.93%
42.94 0.46 1.08% -2.10%
88.00 0.52 0.59% -13.74%
181.96 3.29 1.84% 20.15%
209.68 3.53 1.71% 27.63%
15.57 -0.13 -0.83% -11.48%
304.00 -3.75 -1.22% 25.59%
110.00 1.87 1.73% -22.54%
90.85 0.22 0.24% 11.75%
87.61 0.11 0.13% -8.33%
135.88 1.13 0.84% 20.25%
378.66 2.08 0.55% -14.31%
75.00 0.90 1.21% -45.75%
30.78 0.57 1.89% -18.98%
54.76 0.61 1.13% -18.35%
344.15 3.00 0.88% 29.85%
92.75 1.56 1.71% -20.30%
68.14 0.91 1.35% -2.15%
59.57 -0.40 -0.67% -22.17%
86.95 0.89 1.03% -18.65%
21.92 1.01 4.83% -39.98%
177.54 0.88 0.50% 9.14%
95.71 -1.42 -1.46% -15.15%
112.62 0.61 0.54% 14.91%
325.61 10.69 3.39% 45.28%
116.73 2.51 2.20% -10.65%
29.30 -0.21 -0.71% -37.37%
160.45 3.45 2.20% 40.75%
105.90 0.51 0.48% 2.25%
25.46 0.40 1.60% -21.64%
74.82 0.58 0.78% -22.08%
170.50 0.71 0.42% 5.59%
95.02 0.56 0.59% 6.00%
37.42 -2.58 -6.44% -56.05%
54.06 -0.06 -0.11% 3.56%
28.25 0.10 0.36% -37.84%
92.52 0.09 0.10% -18.48%
156.16 1.41 0.91% 0.26%
25.13 0.04 0.16% 7.39%
106.10 -1.03 -0.96% -8.61%
27.18 0.18 0.67% 10.04%
107.42 1.42 1.34% 17.80%
88.50 2.50 2.91% -2.73%
107.30 -6.25 -5.50% -38.19%
81.04 0.51 0.63% 0.72%
47.90 0.02 0.04% -11.30%
66.26 0.50 0.76% 5.11%
87.75 1.26 1.46% -4.22%
80.50 2.82 3.63% 9.55%
85.23 -0.40 -0.47% -8.34%
19.71 0.39 2.02% -28.38%
97.08 -0.92 -0.94% -19.54%
81.14 1.10 1.37% 6.43%
104.00 -0.58 -0.55% -18.39%
45.27 0.86 1.94% 0.91%
67.00 -1.40 -2.05% 1.41%
77.64 0.59 0.77% 3.44%
128.80 2.45 1.94% 3.21%
63.44 0.75 1.20% -3.00%
27.59 0.91 3.41% -9.03%
49.36 -0.55 -1.10% 11.35%
163.18 0.90 0.55% 16.93%
86.95 1.64 1.92% 7.91%
16.04 0.96 6.37% 22.91%
33.18 -0.32 -0.96% -29.07%
44.81 4.35 10.75% -15.96%
41.66 4.94 13.45% -39.08%
46.68 -0.02 -0.04% -39.13%
59.60 0.46 0.78% -13.27%
80.45 -8.67 -9.73% -35.77%
166.40 10.07 6.44% 34.43%
412.96 4.70 1.15% 22.07%
44.01 -0.59 -1.32% -13.45%
39.81 -0.26 -0.65% -36.46%
122.58 -0.16 -0.13% -17.28%
50.00 0.92 1.87% -32.27%
88.31 0.63 0.72% 16.08%
72.36 0.09 0.12% 0.39%
12.38 0.09 0.73% -28.07%
158.80 11.48 7.79% 12.89%
120.44 3.94 3.38% -31.28%
102.93 4.69 4.77% 39.76%
116.70 1.42 1.23% 74.70%
58.40 0.61 1.06% 0.41%
8.70 1.90 27.94% -35.07%
56.75 0.99 1.78% 58.08%
149.59 -0.24 -0.16% 14.28%
210.88 -5.81 -2.68% 1.69%
78.17 0.67 0.86% -18.91%
47.05 0 0% 2.13%
115.98 10.04 9.48% 33.91%
82.73 -1.36 -1.62% 13.25%
76.97 0.35 0.46% 5.57%
80.63 -0.48 -0.59% -18.18%
51.95 -0.93 -1.76% -6.93%
15.54 0.16 1.04% -20.10%
48.33 0.13 0.27% 48.16%
53.58 5.68 11.86% 11.16%
22.23 0.13 0.57% -3.18%
231.06 -2.62 -1.12% 0.75%
12.58 0.23 1.86% -17.02%
131.77 -8.58 -6.11% -11.76%
6.09 0.05 0.74% -58.96%
400.95 23.90 6.34% -10.70%
96.00 5.00 5.49% -52.81%
45.87 -0.22 -0.48% -8.24%
180.63 4.37 2.48% -14.30%
34.36 0.99 2.97% 0.41%
92.62 14.62 18.74% -5.05%
133.44 0.06 0.05% 5.75%
122.64 0.68 0.56% 1.77%
92.37 0.29 0.31% -1.20%
13.20 0.29 2.25% -22.81%
40.15 0.33 0.83% -44.39%
80.89 9.12 12.71% -23.00%
107.96 5.58 5.45% 13.98%
70.77 0.70 1.00% -19.31%
67.52 1.17 1.76% -28.58%
66.18 2.00 3.12% 16.29%
52.48 4.97 10.46% 5.91%
31.95 -0.32 -0.99% -5.39%
30.89 0.19 0.62% 19.73%
132.70 1.84 1.40% 7.94%
17.75 1.54 9.50% -20.15%
71.00 6.72 10.46% -14.04%
114.48 0.71 0.62% -64.44%
85.97 -0.02 -0.02% -28.15%
166.59 -0.98 -0.58% -21.62%
54.77 1.26 2.35% -44.08%
68.64 1.16 1.72% 3.83%
71.63 3.73 5.49% -30.66%
176.75 5.43 3.17% 37.65%
28.70 0.81 2.89% -14.20%
172.51 10.49 6.47% -11.83%
71.64 0.89 1.26% -8.44%
60.48 0.13 0.22% 28.00%
18.02 3.54 24.45% 12.70%
45.95 -0.75 -1.61% 25.55%
18.22 0 0% 1.62%
40.87 1.75 4.47% -26.98%
42.31 0.16 0.38% -10.06%
125.01 7.44 6.33% 124.27%
85.68 4.13 5.06% -12.71%
18.08 0.29 1.64% -26.77%
12.76 0.04 0.31% -47.42%
33.41 0.04 0.12% -9.09%
52.94 0.48 0.92% 6.20%
58.78 0.27 0.46% 0.09%
260.97 19.64 8.14% 3.48%
61.27 0.78 1.29% -21.19%
52.01 4.14 8.65% 37.05%
62.91 0.76 1.22% 22.49%
46.50 1.26 2.79% -10.44%
10.46 0.05 0.48% -23.71%
59.94 0.59 1.00% -1.33%
65.09 1.19 1.86% -14.39%
9.63 0.28 2.94% 25.23%
41.55 -0.59 -1.40% 4.16%
46.35 1.82 4.09% -7.83%
169.44 0.31 0.18% 0.07%
114.85 2.97 2.65% 20.45%
35.69 0.23 0.65% -19.96%
53.13 2.81 5.58% 35.26%
53.68 1.30 2.48% 14.70%
27.94 0.17 0.61% 22.71%
22.15 2.61 13.36% 47.77%
33.50 -0.52 -1.53% -37.59%
31.12 -1.36 -4.18% -34.69%
102.59 7.60 8.00% 55.77%
61.08 1.99 3.37% 16.01%
42.84 0.45 1.06% -18.80%
33.67 1.67 5.22% -34.56%
35.28 0.88 2.56% -15.70%
28.77 0.63 2.24% -13.40%
48.60 -1.36 -2.72% 31.85%
34.38 -0.34 -0.97% -6.04%
108.55 -0.97 -0.88% 16.95%
47.00 -1.04 -2.16% -12.96%
16.11 0.08 0.50% -12.45%
85.00 -2.95 -3.35% -3.51%
37.48 0.35 0.94% -18.42%
34.10 0 0% -34.99%
25.74 0.24 0.95% -56.22%
73.80 0.16 0.22% 40.14%
13.31 3.40 34.31% -10.67%
71.11 4.68 7.05% -10.61%
52.34 -0.03 -0.06% 43.10%
146.00 -2.70 -1.82% -3.98%
23.07 0.23 0.98% -12.18%
91.87 5.94 6.91% -13.02%
42.82 0.11 0.26% -25.27%
66.47 2.69 4.22% 30.59%
28.50 0.66 2.37% -22.76%
21.35 0.55 2.64% -17.66%
38.17 1.61 4.40% -9.98%
43.93 0.38 0.87% -2.36%
21.33 0.28 1.33% -24.50%
95.63 0.51 0.54% -4.69%
49.90 2.60 5.50% -3.50%
17.90 -0.07 -0.39% -13.11%
62.90 0.39 0.62% 56.47%
14.78 -0.56 -3.65% -36.78%
93.24 1.05 1.14% 28.52%
47.99 2.45 5.38% 5.70%
37.83 5.46 16.87% -18.65%
31.81 4.29 15.59% -17.68%
45.63 1.14 2.56% 96.51%
30.96 0.04 0.13% -23.65%
21.72 -0.06 -0.28% -10.87%
80.97 0.57 0.71% -0.60%
34.00 -0.25 -0.72% -46.45%
53.33 5.98 12.63% 13.52%
47.75 -0.91 -1.87% -41.73%
53.94 0.53 0.99% 3.45%
69.76 5.35 8.31% 100.00%
45.65 0.13 0.29% -4.08%
20.85 0.77 3.83% -61.95%
176.66 -2.82 -1.57% 39.43%
35.52 -0.10 -0.28% -34.21%
72.02 0.36 0.50% 20.84%
72.28 -3.11 -4.13% -2.26%
68.57 -0.52 -0.75% 29.13%
55.24 0.41 0.75% 56.53%
19.37 -0.05 -0.26% 54.34%
42.68 0.78 1.86% -4.41%
26.68 -0.02 -0.07% 20.72%
22.13 0.33 1.51% -39.95%
147.90 17.52 13.44% -9.26%
33.37 0.18 0.54% -17.60%
78.62 -2.28 -2.82% -15.34%
114.04 5.17 4.75% -13.05%
36.84 2.57 7.50% -16.95%
34.49 -0.23 -0.66% 56.92%
23.61 0.51 2.21% -23.29%
54.63 0.87 1.62% -13.94%
27.35 -0.11 -0.40% 0.92%
32.44 0.81 2.56% -16.56%
65.79 0.95 1.47% 17.46%
19.84 0.54 2.80% -21.80%
45.00 -0.33 -0.73% -0.88%
25.56 1.49 6.19% -20.99%
56.01 1.59 2.92% -20.36%
35.00 0.19 0.55% -34.64%
58.36 0.62 1.07% -2.24%
21.17 0.17 0.81% 0.09%
28.31 0.34 1.22% -24.14%
43.50 7.94 22.33% 22.71%
33.18 3.22 10.75% -24.86%
36.19 1.48 4.27% -18.40%
11.07 0.39 3.65% -28.58%
85.85 -5.11 -5.62% -44.49%
53.40 -0.15 -0.28% -7.99%
119.44 -0.70 -0.58% -28.31%
69.67 0.07 0.10% 39.90%
25.71 1.13 4.60% -3.16%
16.83 0.05 0.30% -10.76%
74.80 1.80 2.47% 20.92%
55.13 -1.18 -2.09% -27.60%
50.11 4.34 9.48% -30.84%
35.43 -0.08 -0.23% -2.40%
20.04 0.25 1.26% 25.25%
56.67 -0.08 -0.14% -5.77%
51.80 0.12 0.23% -4.52%
59.20 -2.77 -4.47% 23.85%
37.00 0.88 2.44% -45.02%
30.82 0.02 0.06% -19.21%
45.45 -0.04 -0.09% -39.11%
43.71 0.15 0.34% 7.93%
35.68 2.02 6.00% -3.44%
41.68 -0.34 -0.81% 77.36%
43.56 1.69 4.04% 13.14%
25.50 1.15 4.72% -26.19%
36.53 0.25 0.69% -30.43%
37.36 -3.95 -9.56% -7.30%
62.34 1.04 1.70% -14.19%
28.84 0.22 0.77% 14.44%
19.52 0.23 1.19% -11.03%
94.24 -0.31 -0.33% -16.85%
62.75 1.45 2.37% -20.17%
7.37 -0.08 -1.07% -32.14%
61.06 0.15 0.25% -38.35%
17.69 0.25 1.43% 4.55%
42.07 3.13 8.04% 120.84%
24.94 7.94 46.71% -49.87%
3.00 0.35 13.21% -14.29%
51.77 3.06 6.28% -16.30%
10.00 -0.22 -2.15% -48.48%
28.44 0.66 2.38% -18.51%
12.21 -0.19 -1.53% -46.44%
10.59 0.59 5.90% -39.45%
27.89 -0.54 -1.90% 15.73%
24.72 0.13 0.53% -12.18%
134.31 2.20 1.67% -3.79%
14.66 0.39 2.73% 156.29%
78.70 0.51 0.65% -11.97%
3.87 0.24 6.46% -88.33%
201.34 23.96 13.51% -1.42%
36.02 0.001 0.003% -5.14%
21.51 0.93 4.52% -16.30%
75.79 4.96 7.00% 15.22%
23.30 4.92 26.77% -57.58%
31.87 -0.30 -0.93% 7.78%
60.45 0.84 1.41% 1.14%
23.30 1.24 5.62% -22.90%
19.88 0.61 3.17% 66.01%
63.99 -0.82 -1.27% 17.85%
46.37 2.53 5.77% -2.62%
19.06 -0.10 -0.52% -16.33%
39.64 1.72 4.54% -15.34%
43.78 -0.01 -0.02% -17.16%
25.02 1.95 8.45% -2.91%
49.68 1.92 4.02% -19.81%
40.78 1.09 2.75% -20.43%
42.49 -1.23 -2.81% -28.09%
11.11 1.70 18.07% -23.38%
39.71 -0.12 -0.30% -5.23%
27.64 4.39 18.88% 11.81%
19.46 2.13 12.29% 0.31%
53.22 -1.12 -2.06% 40.05%
29.89 0.01 0.03% 34.64%
41.13 0.40 0.98% 5.03%
36.50 0.20 0.55% -1.75%
28.69 0.56 1.99% 64.32%
27.05 0.90 3.44% 0.37%
20.03 0.07 0.35% 28.40%
67.00 -0.89 -1.31% -49.70%
2.27 -0.10 -4.22% -85.59%
33.93 0.38 1.13% -25.38%
14.06 0.02 0.14% -14.01%
75.57 4.18 5.86% 9.02%
64.20 0.75 1.18% 16.62%
15.33 0.16 1.06% -41.15%
27.45 2.41 9.62% 3.20%
80.17 0.49 0.62% -0.04%
13.16 0.34 2.65% -7.65%
34.05 -0.50 -1.45% 17.49%
42.77 2.82 7.06% -18.05%
25.10 0.28 1.13% 20.62%
23.53 -0.09 -0.38% -6.81%
30.60 1.59 5.48% -3.92%
51.42 1.15 2.29% 104.66%
20.02 1.01 5.31% -23.99%
27.11 0.05 0.18% -14.59%
14.84 -0.09 -0.60% -12.45%
27.60 2.10 8.24% 6.15%
16.61 0.14 0.85% -1.13%
52.52 -1.47 -2.72% 16.32%
74.39 3.54 5.00% -6.37%
34.48 0.71 2.11% -2.96%
37.76 -0.02 -0.05% 3.59%
27.37 -0.09 -0.33% -46.80%
15.90 0.87 5.79% -42.91%
30.61 -0.42 -1.35% -32.64%
30.16 0.32 1.07% 70.30%
35.88 -0.35 -0.97% -33.31%
54.87 0.86 1.59% -11.93%
32.86 0.08 0.24% -28.10%
32.65 0.85 2.67% -19.18%
724.00 -21.89 -2.93% 25.36%
68.36 0.71 1.05% -1.57%
43.26 0.15 0.35% -15.89%
34.99 2.33 7.13% -5.30%
43.10 -2.90 -6.30% -43.17%
8.15 0.90 12.41% -43.79%
7.70 1.26 19.57% -24.29%
35.81 -0.27 -0.75% -43.04%
32.95 -0.56 -1.67% 17.05%
11.48 0.65 6.00% -30.42%
10.97 0.02 0.18% -30.57%
27.75 0.50 1.83% -32.56%
75.72 0.61 0.81% 29.28%
61.98 1.18 1.94% 22.98%
11.59 -0.71 -5.77% -4.02%
57.02 11.32 24.77% -20.88%
38.22 4.23 12.44% 28.26%
4.29 0.45 11.72% -38.54%
19.15 0.29 1.54% -45.75%
8.01 -0.54 -6.26% -63.27%
21.03 1.64 8.46% -79.63%
44.50 1.03 2.37% -17.44%
50.40 -2.13 -4.05% -4.91%
43.69 -0.05 -0.12% -15.33%
110.92 0.01 0.01% 32.62%
33.48 -0.16 -0.46% -0.36%
51.77 0.70 1.37% 0.62%
51.22 -0.16 -0.31% 2.15%
36.69 1.07 3.01% 4.38%
26.60 1.27 5.01% 139.10%
12.31 0.08 0.65% -0.57%
32.43 0.24 0.75% 21.01%
49.42 1.47 3.07% 68.67%
24.61 -0.11 -0.45% 0.70%
32.82 3.14 10.58% -23.35%
45.57 2.71 6.32% -16.61%
13.65 0.64 4.92% -20.87%
13.56 -0.53 -3.76% -10.79%
36.47 0.27 0.75% -21.23%
11.60 0.46 4.13% -45.33%
24.30 1.12 4.83% 23.04%
38.11 1.19 3.22% -19.26%
3.24 0.35 12.11% -31.06%
18.65 -0.08 -0.43% 18.56%
23.54 -0.54 -2.24% 1.90%
22.22 1.89 9.30% -22.98%
62.16 3.22 5.46% -1.83%
63.50 3.66 6.12% 69.11%
15.86 -0.20 -1.24% -20.58%
38.57 0.58 1.53% -12.24%
22.60 0.04 0.18% -21.72%
10.73 0.25 2.39% -13.95%
44.94 2.15 5.02% -31.08%
10.18 1.32 14.90% 18.03%
13.53 0.83 6.54% -31.84%
20.30 0.01 0.05% 23.93%
16.57 0.20 1.22% -32.78%
3.11 -0.14 -4.31% 46.70%
17.72 1.51 9.32% 17.66%
28.68 1.25 4.56% 9.42%
40.15 4.05 11.22% 0.96%
14.90 0.32 2.19% -17.91%
26.57 0.91 3.55% -43.37%
11.61 0.02 0.17% -38.41%
8.48 0.31 3.85% -24.85%
15.42 1.09 7.61% -24.96%
63.60 3.26 5.40% -2.72%
84.46 1.54 1.86% -35.21%
42.46 -1.23 -2.82% -4.58%
16.15 0.15 0.94% -35.27%
64.16 -2.71 -4.05% 21.56%
19.00 -1.70 -8.21% -40.72%
7.48 0.12 1.64% -18.70%
33.91 2.05 6.43% -11.81%
33.85 -0.15 -0.44% -57.15%
41.15 -0.13 -0.31% -16.62%
8.83 0.02 0.23% 55.73%
41.99 0.33 0.79% -8.52%
61.62 5.96 10.71% -2.96%
18.14 -0.07 -0.38% -29.72%
52.45 -1.53 -2.83% -11.13%
14.11 0.10 0.71% -38.49%
22.46 1.37 6.50% -21.05%
54.41 0.96 1.80% 42.47%
19.40 -0.03 -0.15% -33.22%
24.94 0.04 0.16% 14.98%
48.55 -0.14 -0.29% -7.52%
14.40 -0.30 -2.04% -80.97%
16.40 -0.75 -4.37% 43.73%
13.30 1.07 8.75% 17.70%
16.41 0.05 0.31% -42.38%
25.47 4.24 19.97% -19.65%
16.55 0.55 3.44% 18.64%
31.39 -0.92 -2.85% -7.40%
20.92 1.58 8.17% -15.78%
214.74 2.64 1.24% 62.78%
15.92 0.41 2.64% -17.51%
15.82 0.30 1.93% -4.41%
23.10 -0.79 -3.31% -54.60%
13.56 0.15 1.12% -22.07%
22.19 0.66 3.07% -23.30%
6.36 0.26 4.26% -52.82%
21.11 0.02 0.09% -5.97%
2.64 0.06 2.33% -64.42%
14.04 3.04 27.64% -40.58%
37.64 -0.11 -0.29% -12.61%
24.60 1.15 4.90% -17.53%
27.41 0.21 0.77% -25.92%
17.43 -0.23 -1.30% -19.86%
19.31 -0.02 -0.10% -2.23%
17.39 0.24 1.40% -29.08%
12.14 0 0% 45.56%
18.49 1.16 6.69% 103.19%
12.56 1.22 10.76% -24.93%
10.37 1.20 13.09% 17.84%
32.93 -0.52 -1.55% 25.45%
8.90 2.65 42.40% -67.70%
18.52 0.41 2.26% -31.22%
16.88 1.37 8.83% 10.69%
53.17 0.05 0.09% -25.10%
25.38 2.19 9.44% -45.71%
26.29 1.78 7.26% -51.22%
34.09 0.36 1.07% -41.86%
40.76 1.52 3.87% -14.55%
36.15 -0.24 -0.66% 46.36%
29.96 0.02 0.07% 36.12%
8.77 0.58 7.08% -28.70%
2.80 0.45 19.15% -34.58%
17.78 1.77 11.06% 9.55%
42.27 -0.13 -0.31% -40.38%
14.80 0.03 0.20% 3.86%
26.27 1.44 5.80% -28.52%
22.55 1.53 7.28% -4.65%
158.05 8.60 5.75% -26.62%
26.26 0.08 0.31% 0.81%
31.06 3.45 12.50% -14.76%
22.95 -0.99 -4.14% -19.81%
15.60 3.05 24.30% -18.75%
33.08 1.60 5.08% 11.23%
12.62 0.51 4.21% -15.81%
1.86 0.004 0.24% -9.93%
20.95 1.00 5.02% -27.76%
32.84 0.01 0.03% -5.77%
12.39 0.25 2.06% 13.67%
68.77 -0.48 -0.69% 45.85%
43.02 2.28 5.60% 132.16%
7.22 0.67 10.23% 23.42%
19.42 0.06 0.31% -2.41%
28.70 -0.51 -1.75% -36.71%
21.36 7.59 55.12% 156.42%
33.75 -2.48 -6.85% -21.48%
8.03 0.63 8.51% -46.82%
3.07 -0.05 -1.60% 37.67%
3.44 0.03 0.88% 14.29%
8.51 -0.27 -3.02% -76.77%
31.65 -0.20 -0.63% 12.04%
12.04 1.93 19.09% -69.98%
29.56 0.58 2.00% 14.13%
8.43 0.53 6.71% -48.60%
9.90 0.04 0.41% -26.39%
26.95 0.17 0.63% -17.46%
32.17 0.49 1.55% -39.64%
10.00 0.64 6.84% -53.96%
7.02 0.70 11.08% -20.68%
25.38 2.37 10.30% 6.42%
4.80 0.94 24.35% -22.83%
2.19 0.07 3.30% -24.48%
5.93 -0.30 -4.82% -60.81%
57.99 -0.01 -0.02% -15.70%
7.52 0.79 11.74% -14.06%
22.18 0.60 2.78% 5.27%
4.80 -0.21 -4.17% 20.00%
24.26 0.93 3.99% -22.74%
14.88 2.28 18.10% 28.17%
11.17 -0.05 -0.45% 27.66%
24.94 -0.11 -0.44% -10.83%
2.20 0.54 32.52% -49.43%
5.99 1.07 21.75% 28.54%
42.67 -0.45 -1.04% 15.95%
24.40 0 0% -14.02%
6.52 -0.19 -2.83% 0.15%
30.72 0.03 0.10% -12.23%
4.62 0.84 22.22% -51.88%
20.11 -0.23 -1.13% -24.68%
25.51 0.68 2.74% -26.27%
62.79 1.29 2.10% 43.78%
11.00 0.89 8.80% 57.14%
15.69 3.81 32.07% 142.13%
3.81 0.08 2.14% -21.93%
6.04 0.07 1.17% -33.63%
4.62 0.06 1.32% -54.26%
9.66 0.04 0.42% -5.76%
41.27 -1.28 -3.01% -13.84%
32.37 0.21 0.65% -8.82%
23.68 0.47 2.03% -1.25%
1.39 0.04 2.96% -47.15%
11.72 -0.12 -1.01% -8.44%
36.00 0.50 1.41% -20.27%
3.89 0.08 2.10% 27.96%
13.65 0.01 0.04% -23.49%
52.80 9.47 21.86% 45.13%
6.50 1.13 21.04% -35.96%
28.07 -0.76 -2.63% -12.83%
4.15 0.11 2.72% 12.77%
4.25 0.15 3.66% -47.85%
26.56 0.20 0.76% -11.32%
14.18 0.31 2.24% 12.09%
19.69 0.11 0.56% -23.53%
5.68 0.30 5.58% 36.54%
58.72 7.00 13.53% -29.24%
19.53 -1.88 -8.78% -20.90%
10.50 0.16 1.55% -18.48%
6.92 0.28 4.22% 35.69%
15.53 -0.36 -2.27% -37.51%
23.80 2.43 11.37% -1.04%
30.59 0.63 2.10% -39.21%
11.40 -0.14 -1.21% 11.76%
16.48 3.50 26.96% -27.30%
84.69 8.17 10.68% -0.72%
7.48 0 0% -20.26%
3.94 -0.02 -0.51% -24.23%
3.16 -0.03 -0.94% 13.26%
32.33 0.16 0.50% -18.97%
34.78 1.08 3.19% -9.07%
15.32 0 0% -22.63%
24.06 -2.37 -8.97% -4.83%
43.00 0.37 0.87% -8.78%
25.33 -0.97 -3.69% -13.34%
2.34 -0.06 -2.50% -81.25%
30.15 0.03 0.10% -1.79%
8.69 -0.13 -1.47% -32.84%
5.56 1.45 35.28% -64.15%
19.18 -0.74 -3.71% 17.38%
9.51 0.55 6.14% 28.17%
16.00 -0.12 -0.72% -27.77%
19.17 0.75