NASDAQ

CCMP

6265

Variation Quotidienne:

28.56 (0.45%)

Changement Annuel:

33.07%



Prix Journée An
S&P 500 2438 3.8 0.15% 19.67%
S&P MidCap 400 1743 7.53 0.43% 19.64%
NASDAQ 100 5803 23.23 0.4% 35.4%
Dow Jones 21394 -2.53 -0.01% 22.95%
Russell 2000 1414 10.24 0.72% 25.47%
NASDAQ 6265 28.56 0.45% 33.07%
Prix Journée An
36.6 -0.01 -0.02% 54.82%
16.29 -0.49 -2.95% -1.75%
16.35 0.15 0.92% 7.07%
146.38 0.82 0.56% 56.72%
965.52 9.01 0.94% 42.63%
71.17 0.89 1.27% 42.82%
1003.46 1.96 0.19% 43.4%
155.1 1.63 1.06% 38.43%
34.19 -0.18 -0.53% 8.43%
32.11 0.26 0.81% 15.75%
172.61 -1.48 -0.85% 17.82%
134.35 0.71 0.53% 39.46%
245.19 1.03 0.42% 64.21%
39.49 -0.44 -1.1% -35.97%
70.56 -0.04 -0.05% -12.48%
1876.12 14.34 0.77% 52.47%
59.85 0.39 0.65% 9.23%
56.92 0.43 0.76% 8.91%
154.46 -3.78 -2.38% 237.54%
76.33 -0.03 -0.05% -6.66%
79.62 0.56 0.7% 31.19%
28.85 0.09 0.33% -4.32%
330.32 -3.9 -1.16% 52.15%
145.49 1.75 1.22% 57.69%
44.91 0.07 0.15% 6.49%
157.08 -2.75 -1.72% 0.94%
158.13 3.27 2.11% 78.79%
280.46 0 0% 22.3%
42.96 1.64 3.96% 108.03%
383.24 0.62 0.16% 98.47%
134.67 4.69 3.6% 41.51%
517.03 -9.36 -1.77% 52.23%
26.91 0.27 1.04% 0.48%
173.13 -1.77 -1.01% 4.25%
27.2 0.22 0.83% 0.89%
52.71 0.09 0.17% 42.69%
178.19 -1.09 -0.6% 11.98%
44.11 0.78 1.8% 89.82%
67.48 -0.14 -0.2% 0.55%
101.49 -0.44 -0.43% 16.89%
60.4 -0.74 -1.21% 63.11%
333.09 8 2.46% 93.64%
124.15 0.13 0.1% 31.64%
67.4 0.22 0.32% 16.18%
104.17 0.37 0.36% 63%
35.58 0.44 1.26% 53.62%
109.74 0.28 0.25% 37.05%
948.98 -4.32 -0.45% 47.34%
140.26 0.15 0.1% 33.08%
110.98 -1.65 -1.46% 51.61%
133.91 -1.65 -1.21% 63.28%
31.75 -0.13 -0.4% 139.44%
52.02 1.2 2.36% -66.18%
63.91 0.85 1.34% 26.4%
109.13 -0.13 -0.11% 40.72%
126.07 -0.04 -0.03% 11.42%
124.78 -0.14 -0.11% 20.85%
185.54 2.78 1.52% 33.38%
434.15 -6.65 -1.5% 15.48%
5.34 0.1 1.9% 34.63%
30.01 1.01 3.48% 4.27%
105.81 0.35 0.33% 1.62%
136.37 0.71 0.52% 67.79%
48.66 -0.3 -0.61% 79.68%
81.61 0.32 0.39% 48.27%
151.84 1.78 1.18% 84.54%
107.78 1.04 0.97% 99.44%
154.49 2.5 1.64% 51.46%
55.63 -0.19 -0.34% 40.44%
68.3 0.97 1.44% 23.93%
56.31 0.31 0.55% 3.35%
62.57 -0.18 -0.28% 21.48%
93.37 3.08 3.41% 95.17%
7.24 0 0% -2.62%
94.07 -0.31 -0.32% 43.61%
59.27 -0.1 -0.17% 8.48%
113.89 0.28 0.24% 45.73%
39.04 0.01 0.03% -10.47%
220.18 0.22 0.1% -17.73%
104.35 1.1 1.06% 69.01%
28.54 -0.26 -0.92% 39.69%
24.67 -0.48 -1.92% 40.91%
73.8 0.58 0.79% 6.03%
284.72 0.67 0.23% 78.82%
67.56 0.99 1.5% 49%
81.63 1.56 1.94% 61.73%
66.58 -1.13 -1.66% -27.53%
65 -0.27 -0.41% 46.95%
132.05 0.92 0.7% 27.59%
94.9 -2.12 -2.18% 23.23%
98.01 1.27 1.31% 35.09%
184.24 -0.07 -0.03% 7.82%
63.85 0.04 0.06% 4.15%
34.98 -0.15 -0.42% 9.31%
138.33 1.31 0.95% 49.91%
111.91 1.33 1.2% 35.86%
12.71 -0.23 -1.81% 47.67%
42.92 -0.32 -0.75% 39.45%
34.15 0.01 0.04% -16.86%
129.41 0.28 0.21% 38.65%
83.75 2.76 3.4% 95.81%
45.94 0.19 0.41% 29.4%
42.67 0.67 1.59% 84.02%
81.52 0.38 0.46% 27.09%
82.3 -0.81 -0.97% 5.41%
54.82 -0.62 -1.12% 33.52%
42.85 0.07 0.16% -2.01%
153.37 3.66 2.44% 85.81%
71.22 -0.23 -0.32% 1.43%
24.5 0.5 2.08% 1.15%
39.89 0.76 1.95% 61.36%
69.89 0.35 0.51% 10.81%
26.65 0 0% 5.71%
92.95 -0.05 -0.05% 34.69%
14.2 -0.12 -0.83% 190.98%
74.35 -0.27 -0.36% 42.67%
65.32 2.14 3.38% 62.08%
122.6 -0.04 -0.03% 35.24%
19.06 0.19 1.03% 22.28%
141.83 -0.28 -0.19% 113.34%
25.8 0.28 1.11% 5.34%
34.26 0 0.01% 44.19%
55.38 0.56 1.02% 16.51%
36.23 -0.27 -0.73% 56.7%
32.28 0.18 0.56% 0.49%
86.83 0.33 0.38% 10.89%
25.07 0.25 1% 7.36%
93.97 0.44 0.47% 11.52%
51.25 -0.15 -0.29% 25.42%
69.93 -0.62 -0.87% 28.31%
66.99 -0.34 -0.5% -6.49%
28.89 0.48 1.68% -15.02%
17.06 0.18 1.09% 38.13%
30.08 0.43 1.46% -14.9%
17.69 0.1 0.56% 80.51%
51.02 1.78 3.63% 47.82%
51.34 1.29 2.57% -3.85%
36.51 -0.03 -0.09% 40.28%
85.69 -0.27 -0.31% 41.47%
84.96 -0.07 -0.08% 41.88%
53.04 0.24 0.46% 13.22%
261.4 2.5 0.96% 20.21%
170.85 -3.29 -1.88% 82.9%
61.79 -1.5 -2.37% 49.57%
64.59 0.16 0.25% 17.98%
90.83 1.03 1.14% -10.09%
41.95 -0.37 -0.88% 65.81%
129.91 0.88 0.68% 14.5%
33.65 0.21 0.62% 31.24%
105.66 0.84 0.8% 27.16%
14.02 0.1 0.71% 19.15%
56.19 -0.09 -0.15% 67.38%
13.59 0.15 1.15% 22.1%
91.93 1.31 1.44% 124.93%
146.87 3.51 2.44% 83.49%
314.5 -0.12 -0.03% 51.31%
58.42 -0.38 -0.64% 6.56%
92.37 -0.09 -0.1% 39.46%
52.45 0.54 1.04% 44.68%
22.22 0.08 0.36% 12.62%
136.05 -0.62 -0.45% 10.32%
85.26 1.32 1.57% 38.76%
38.04 0.03 0.07% 23.56%
88.78 0.23 0.25% 34.78%
22.4 0.06 0.29% 44.73%
92.4 0.99 1.08% 57.08%
73.3 0.52 0.72% 17.89%
20.69 0.37 1.84% -30.36%
121.65 -0.37 -0.3% 5.68%
52.68 0.18 0.34% -42.62%
33.46 -0.07 -0.22% 38.74%
58.9 1.16 2% 55.4%
50.72 0.53 1.05% -5.95%
38.3 0.5 1.32% 20.02%
121.82 1.77 1.47% 50.04%
76.98 -0.22 -0.28% -23.57%
38.82 0.13 0.34% -29.53%
72.98 -0.2 -0.27% 102.72%
72.39 0.07 0.1% 167.93%
64.47 -0.44 -0.68% 34.12%
22.65 0.25 1.13% -15.67%
31.28 -0.69 -2.17% -8.71%
4.04 0.08 2.02% -5.16%
92.34 -0.26 -0.28% 59.5%
77.43 -1.3 -1.65% -0.1%
222.16 2.59 1.17% 12.06%
144.49 -0.13 -0.08% 43.95%
9.3 0.09 0.97% 6.65%
37.06 0.13 0.35% 136.95%
88.48 2.46 2.85% 1.35%
22.85 -0.09 -0.39% -8.87%
124.04 0.34 0.27% 26.9%
131.71 0.19 0.14% 39.03%
239.83 -2.6 -1.07% 168.42%
60.63 0.23 0.38% 52.75%
145.35 -3.22 -2.16% 10.28%
45.64 -0.08 -0.17% 15.74%
118.05 -0.35 -0.29% 80.5%
24 -0.02 -0.1% 211.68%
201.88 0.13 0.06% 45.17%
36.96 1.22 3.41% -40.33%
55.64 -0.56 -0.99% 18.03%
17.2 -0.01 -0.08% 14.01%
80.82 -0.09 -0.11% 31.56%
147.6 -2.09 -1.39% 240.87%
105.23 0.08 0.08% 92.97%
18.44 -0.07 -0.37% 19.64%
18.85 0.06 0.34% 20.29%
82.71 0.41 0.5% 136.92%
249.69 0.2 0.08% 44.65%
54.82 -0.67 -1.2% 23.91%
77.92 0.76 0.98% 4.63%
12.63 0 -0.03% 36.54%
122.8 2.72 2.26% 37.14%
199.26 1.72 0.87% 16.76%
15.97 0.08 0.5% 37%
61.04 0.81 1.34% 48.33%
35.03 -0.22 -0.62% 17.82%
39.76 0.4 1.01% 45.74%
29.76 1.14 3.98% 30.18%
47.84 -0.08 -0.16% 3.21%
10.88 0.02 0.23% 82.85%
29.66 -3.99 -11.85% -31.56%
93.94 0.65 0.69% 84.08%
23.97 0.02 0.1% 394.32%
48.56 0.21 0.43% 52.8%
79.85 -0.16 -0.2% 78.71%
88.09 1.55 1.79% 25.32%
86.92 -0.19 -0.21% 46.55%
8.01 -0.08 -1.04% 9.79%
79.62 0.76 0.96% 31.82%
38.42 0.76 2.03% 10.21%
56.13 1.01 1.83% 44.81%
15.46 0.17 1.11% -10.27%
94.63 2.39 2.6% 62.05%
60 0 0% 122.88%
13.3 0.3 2.3% 31.73%
28.93 0.74 2.62% 36.03%
90.07 0.45 0.5% 41.13%
51.61 0.83 1.63% 33.67%
66.01 1.01 1.56% 74.76%
106.61 0.99 0.93% -13.42%
40.88 -0.52 -1.25% 37.41%
112.27 -6.37 -5.37% 176.4%
58.83 0.73 1.25% 12.65%
39.71 1.29 3.35% -13.8%
47.34 0.19 0.4% 9.25%
45.56 -0.68 -1.47% 26.76%
68.92 -0.08 -0.11% 23.68%
12.93 -0.04 -0.34% 15.03%
15.35 0.17 1.11% 59.06%
37.25 0 0.01% 83.22%
89.53 1.94 2.21% 34.71%
33.53 0.01 0.04% 20.75%
17.95 0 0% 17.12%
53.95 0.22 0.4% -6.05%
40.59 -0.22 -0.53% 82.75%
98.66 1.68 1.73% 48.96%
73.12 -0.57 -0.77% 48.04%
18 -0.27 -1.47% -35.76%
164.42 0.74 0.45% -4.05%
66.85 0.04 0.05% 77.18%
52.57 0.03 0.06% 14.13%
79.43 -0.97 -1.2% 102%
56.63 1.11 1.99% -0.12%
73.55 1.2 1.65% 80.31%
117.63 1.48 1.27% 5.53%
67.75 3.3 5.12% -15.28%
194.9 0 0% 29.15%
358.5 7.75 2.2% 49.4%
76.83 -0.08 -0.1% 32.39%
162.39 1.24 0.76% 39.93%
94.96 -1.74 -1.79% 631.02%
30.41 -0.05 -0.16% -18.01%
88.62 0.75 0.85% 48.71%
14.89 -1.44 -8.81% 824.84%
9.43 -0.05 -0.62% -12.19%
46.02 0.1 0.21% 82.63%
84.5 0 0% 20.11%
20.04 0.02 0.12% 9.53%
35.53 0.81 2.34% 207.88%
47.76 0.71 1.5% 19.28%
48.15 0.51 1.07% -22.56%
31.48 0.19 0.62% -33.92%
103.79 2.96 2.93% 36.98%
3.78 0.15 4.27% 42.1%
25.07 0.24 0.99% 25.66%
8.25 -0.02 -0.24% -4.4%
72.72 0.42 0.58% 37.07%
24.22 0.02 0.1% 22.32%
49.9 -0.03 -0.06% 9.04%
123.27 0.51 0.41% -0.36%
22 0.43 1.99% -3.21%
101.27 -1.7 -1.65% 17.03%
23.42 0 0% 68.52%
73.25 -0.67 -0.91% 63.06%
31.63 -0.99 -3.03% -36.04%
35.97 0.02 0.06% 54.73%
11.9 -0.01 -0.08% 36.46%
132.42 1.84 1.4% -9.52%
78.15 0 0% 33.22%
18.37 -0.12 -0.67% 37.84%
56 17.76 46.45% 142.13%
42.71 -0.17 -0.39% 24.15%
50.15 2.88 6.09% 12.46%
58.23 1.69 2.98% 76.5%
66.77 0.85 1.28% -1.09%
28.2 1.02 3.75% 59.23%
5.59 0.07 1.26% 63.59%
33.5 0.9 2.76% 15.75%
35.52 0.59 1.68% 2.95%
29.24 0.54 1.88% -7.05%
183.8 2.55 1.4% 44.75%
38.82 0.35 0.9% 6.66%
76.95 4.35 5.99% 179.1%
22.49 0 -0.02% 80.93%
12.83 -1.5 -10.46% -21.76%
39.72 1.6 4.19% 50.58%
19.64 0.14 0.74% -3.74%
49.7 0.62 1.27% 34.79%
33.51 0 0% 3.01%
36.9 -0.3 -0.8% 32.54%
70.17 -0.1 -0.14% 48.73%
65.5 -1.82 -2.71% -0.59%
81.35 0.31 0.38% 50.03%
172.35 2.4 1.41% 62.08%
110.45 0.77 0.7% 76.32%
46.4 1.11 2.45% 58.54%
101.26 0.87 0.86% 185.31%
37.75 1.45 3.99% 71.2%
19.98 0.44 2.27% 38.88%
69.08 0.53 0.77% 87.82%
38.64 0.45 1.17% 16.31%
123.84 0.58 0.47% 48.73%
81.65 1.15 1.42% 52.81%
23.52 0.42 1.81% 18.13%
32.62 0.1 0.3% 38.18%
41.07 0.27 0.67% 31.18%
48.99 0.45 0.92% 11.41%
35.17 0.08 0.24% 37.02%
94.1 1.35 1.45% -4.53%
19.4 0.02 0.12% 65.52%
69.25 0.15 0.21% 65.19%
11.83 0.18 1.58% -20.33%
47.87 -0.66 -1.36% 4.04%
48.01 0.48 1.02% -13.36%
49.41 0.71 1.45% 72.94%
17.12 0.14 0.85% -1.6%
74.03 -0.1 -0.13% 10.88%
66.54 0.89 1.36% 35.28%
61.62 -0.97 -1.55% 31.76%
26.95 -0.06 -0.22% 61.76%
40.65 -0.27 -0.67% 21.01%
35.67 -0.15 -0.41% 12.15%
15.68 0.08 0.54% -4.35%
10.63 -0.03 -0.32% 83.59%
58.25 1.25 2.19% 35.71%
47.02 -0.05 -0.1% 31.9%
47.17 -0.64 -1.33% 51.28%
86.52 0.55 0.63% -3.34%
133.37 0.88 0.66% 18.28%
14.31 0.15 1.05% -40.7%
20.7 -0.19 -0.9% 12.46%
123.88 0.61 0.49% 1.44%
11.72 -0.03 -0.25% -54.37%
12.79 0.08 0.62% -1.84%
36.93 0.05 0.13% 5.36%
78.39 0.22 0.28% 32.5%
45.75 0.4 0.88% 50.74%
49.72 -0.3 -0.6% 1.6%
42.77 0.67 1.6% 31.41%
38.87 0.9 2.37% 14.47%
25.33 0.5 2.03% 6.04%
68.29 0.34 0.5% 31.1%
26.6 0.25 0.94% 182.97%
37.52 -0.6 -1.57% 47.15%
127.5 -2.2 -1.69% -11.45%
48.98 0.87 1.8% 21.56%
34.02 -0.17 -0.51% 33.37%
103.79 0.73 0.7% 24.63%
63.99 -0.02 -0.03% 40.57%
19.74 -0.13 -0.65% -3.56%
101.75 1.36 1.35% 42.69%
59.15 1.94 3.39% 33.61%
24.21 1.23 5.35% -23.74%
16.35 -0.22 -1.35% 34.23%
141.85 -0.55 -0.38% 0.24%
66.4 -0.25 -0.37% 21.79%
48.1 0.93 1.97% 67.71%
35.27 1.12 3.29% 87.83%
38.73 -0.19 -0.48% 41.89%
35.85 0.4 1.12% 54.99%
48.47 -0.41 -0.83% 14.99%
21.22 1.06 5.28% 22.4%
60.1 0.56 0.94% 15.09%
234.72 1.65 0.7% 67.09%
65.56 0.07 0.1% 33.44%
28.8 0.27 0.96% 30.55%
58.8 0.46 0.8% 75.75%
44.17 0.7 1.61% 139.3%
182.2 2.6 1.44% 132.04%
16.44 2.06 14.32% 103.46%
17.75 0.29 1.66% -31.36%
22.08 0.36 1.68% 31.74%
56.15 -0.12 -0.21% 28.72%
182.54 -0.43 -0.23% 5.44%
61.1 0.05 0.08% 30.22%
3.47 0.25 7.93% 5.15%
54.42 0.57 1.05% -28.42%
63.25 -0.05 -0.07% 19.09%
51.25 0.15 0.29% 46.42%
18.98 -1.42 -6.96% -39.53%
36.4 0.37 1.02% -8.58%
46.83 0.52 1.12% 3.81%
97.5 0 0% 36.84%
31.41 -0.24 -0.77% 30.95%
21.67 -0.02 -0.09% 3.68%
21.58 0.09 0.41% 33.95%
26.26 0.11 0.42% 21.68%
19.13 0.33 1.78% -7.42%
50.65 -0.01 -0.01% 5.47%
11.76 -0.13 -1.13% -27.27%
13.72 0.11 0.8% 1.93%
94.04 -1.74 -1.81% 103.28%
24.91 0.14 0.58% 13.19%
17.91 0.62 3.58% 31.43%
65.97 3.02 4.8% 31.45%
26.39 0.13 0.49% -14.23%
55.03 0.15 0.28% 5.54%
26.49 -0.25 -0.95% 47.24%
22.66 -0.18 -0.78% 35.52%
18.35 0.38 2.12% 145.32%
39.82 0.82 2.11% 17.06%
38.02 0.37 0.99% -9.09%
53.56 -0.88 -1.61% 32.63%
29.22 -0.15 -0.51% 38.11%
39.62 0.57 1.47% 3.51%
36.25 0.2 0.55% 47.41%
44.5 -0.35 -0.78% 55.86%
21.75 0.23 1.09% 55.94%
6.77 0.21 3.2% 1159.53%
44.68 2.14 5.03% -19.46%
48.22 0.95 2% 48.88%
41.5 0.1 0.24% 56.6%
14.19 0.71 5.26% -55.16%
72.7 -1.3 -1.75% 14.32%
46.42 -0.04 -0.08% 26.27%
19.09 -0.83 -4.19% 42798.87%
12.42 -0.12 -0.99% 49.69%
97.07 1.12 1.17% 27.19%
36.2 0.15 0.41% 37.79%
29.42 -0.4 -1.34% 0.39%
34.6 -0.15 -0.43% -23.14%
16.25 0.32 2.04% 445.3%
15.72 0.15 0.96% 108%
36.23 0 0% 37.44%
20.71 0.02 0.09% 21.11%
12.01 0.21 1.82% 9.58%
37.03 -0.22 -0.59% 8.68%
55.5 0.2 0.36% 19.68%
37.07 1.32 3.7% 14.35%
25.22 0.31 1.26% 121.85%
64.65 1.05 1.65% 46.73%
74.28 0.2 0.27% 76.14%
59.42 0.47 0.8% 17.53%
79 0 0% 55.08%
36.6 0.37 1.03% 44.6%
57.95 0.45 0.78% 23.14%
12.05 0.01 0.08% 10.14%
53.08 1.12 2.16% 24.58%
15.08 0.28 1.89% 38.14%
87.88 0.93 1.06% 1.72%
31.87 0.5 1.59% -34.16%
26.65 0.27 1.04% 42.13%
19.66 0.27 1.39% 11.07%
13.27 0.07 0.56% -14.95%
42.91 0.39 0.92% 34.86%
42.95 0 0% 6.7%
58.93 2.2 3.87% 65.81%
9.99 -0.03 -0.29% 122.49%
149.15 2.6 1.77% 74.93%
57.15 0.6 1.06% 16.11%
46.4 0.35 0.76% 60.05%
37.25 0.05 0.13% 26.18%
47.37 -0.6 -1.25% 21.94%
44.45 0.57 1.31% 33.12%
35.8 -0.55 -1.51% 33.23%
50.2 0.16 0.31% 14.4%
24.92 0.28 1.13% 24.16%
52.88 0.71 1.36% 18.53%
35.03 -0.58 -1.63% 88.73%
39.13 0.16 0.41% 59.71%
19.6 0 0% 60.52%
19.4 0.17 0.91% 95.56%
41 -0.3 -0.72% 27.09%
35.15 -0.1 -0.28% 51.37%
49.23 -0.08 -0.16% -0.58%
15.34 0.1 0.65% 8.02%
22.85 -0.37 -1.62% 32.48%
94.9 1.2 1.28% 46.29%
66 0 0% 54.92%
19.32 0 0% 19.21%
54.62 -0.71 -1.28% 25.53%
52.45 0.4 0.76% 118.72%
35.25 0.57 1.64% 20.51%
31.32 -0.3 -0.94% -37%
85.48 1.04 1.23% -1.74%
18.26 0.02 0.1% 133.2%
57.75 -0.09 -0.15% 3.6%
47.95 0.18 0.37% 4.3%
11.32 0.36 3.29% -9.78%
38.89 0.29 0.75% 8.26%
110.05 -1 -0.9% -1.73%
33.48 0.64 1.94% -63.19%
42.67 0.42 1% 133.45%
37.65 0.47 1.27% 99.2%
63.35 0.1 0.15% 38.89%
72.51 0.07 0.09% 86.3%
33.98 0.4 1.19% 20.41%
42.38 -0.22 -0.51% 87.93%
27.56 -0.14 -0.5% 20.93%
43.95 0.67 1.55% -4.95%
24.05 0.64 2.73% 12.38%
1.22 0.09 7.96% -74.94%
38.09 0.21 0.55% 31.57%
20.33 0.04 0.19% 68.57%
19.2 0.42 2.26% 20.22%
44.63 0.46 1.04% 16.49%
23.1 0.07 0.32% 40.71%
35.94 -0.01 -0.02% 29.74%
41.45 0.45 1.09% 37.29%
54.75 -0.3 -0.54% 219.42%
33.1 0.61 1.87% -13.23%
30.2 -0.04 -0.14% 102.27%
38.95 0.85 2.23% 12.76%
91.09 0.19 0.2% 89.14%
12.47 0.24 1.96% 67.83%
30.28 0.38 1.27% 19.21%
24.67 0.82 3.45% 29.8%
8.15 -0.03 -0.42% -8.26%
36.36 0.19 0.52% 131.88%
83.8 -0.15 -0.17% 33.54%
31.72 -0.15 -0.47% 49.34%
22.4 0.11 0.49% 68.92%
30.53 -0.02 -0.06% 46.28%
9.97 -0.1 -1.04% 0.35%
51.4 -0.16 -0.31% 16.23%
41.8 0.65 1.57% 60.27%
33.85 0 0% 40.34%
41.59 0.94 2.31% 72.14%
16.52 0.12 0.73% -62.28%
55.02 0.88 1.62% 12.95%
41.14 0.81 2% 2.87%
14.27 -0.02 -0.17% 11.52%
15.1 0.15 1% 9.81%
74.43 0.7 0.95% 35.06%
30.17 0.3 1% -16.11%
60.5 0 0% 71.97%
29.7 0.47 1.62% -9.42%
16.72 0.21 1.27% -9.37%
44.72 0.87 1.99% -31.1%
19.95 0.3 1.52% -5.04%
32.87 -0.29 -0.87% 31.56%
43.9 0.57 1.32% 6.99%
36.87 1.02 2.84% 32.1%
9.07 0.29 3.35% 163.04%
11.84 0.1 0.89% 0.38%
35.3 0.36 1.03% 64.03%
12.52 0.43 3.55% 140.3%
55.53 0.73 1.33% 0.05%
43.72 -0.5 -1.13% 38.72%
37.35 0.32 0.87% -2.73%
18.07 0.07 0.41% 76.68%
9.14 0.44 5.05% -40.87%
15.07 0.05 0.33% 31.65%
28.05 0.53 1.92% 1.77%
23.34 0.36 1.56% 22.67%
15.05 1.2 8.7% 140.41%
41.9 -0.5 -1.17% 9.71%
16.7 0.12 0.75% -42.98%
69.42 0.07 0.1% 6.69%
32.57 0.57 1.79% 89.27%
68.54 0.6 0.88% 62.88%
15.74 0.16 1.02% -16.8%
30.9 0.82 2.74% 72.24%
51.05 0.32 0.64% 26.7%
47.37 0.82 1.77% 90.1%
36.65 0.7 1.94% -0.48%
77.75 1.05 1.36% 35.02%
572.02 -1.97 -0.34% 34.04%
132.4 2.15 1.65% 48.71%
47.13 -0.06 -0.12% 50.38%
23.11 0.32 1.4% 99.91%
35.47 -0.81 -2.25% -1.48%
328.22 2.39 0.73% 65.46%
24.65 0.45 1.85% -2.22%
36.7 0.52 1.45% 30.6%
55.95 0.2 0.35% -0.77%
34.1 0.16 0.48% 2.06%
77.7 0.42 0.55% 37.64%
35.11 0.28 0.8% 46.25%
13.94 0 0% 45.81%
52.62 0.88 1.7% 17.58%
25.34 0.2 0.79% 39%
24.22 -0.14 -0.57% 59.34%
23.4 0.2 0.86% 35.33%
24.48 0.03 0.14% -44.4%
45.45 0.15 0.33% 37.72%
33.34 -0.12 -0.37% 27.66%
9.99 0.56 5.99% 108.66%
30.2 0.87 2.98% 81.38%
33.55 -0.12 -0.37% 76.57%
65.9 2.44 3.84% 571.07%
19.65 0.15 0.76% 25.23%
52.27 0.03 0.05% 146.44%
34.45 -0.05 -0.14% 10.95%
17.98 0.42 2.42% 87.09%
21.64 0.55 2.6% 7.76%
9.99 0 0.05% 44.43%
8.7 0.2 2.35% -0.91%
7.8 0.05 0.64% -27.5%
98.7 -1 -1% 63.41%
37.82 0.67 1.81% 101.94%
24.5 0.25 1.03% 31.36%
17.38 0.13 0.75% 48.42%
49.75 0.35 0.7% 8.12%
18.47 -0.2 -1.07% 8.71%
25.39 -0.28 -1.11% 20.9%
20.22 -0.55 -2.64% 3.45%
45.57 0.48 1.07% -0.63%
94.2 0.2 0.21% 19.96%
40.28 0.51 1.28% 47.19%
67.8 0.34 0.51% -13.18%
10.72 0.05 0.46% 28.9%
68.75 -0.7 -1% 11.93%
11.94 0.16 1.35% 42.82%
43.57 0.46 1.06% 7.44%
63.96 2.5 4.06% 35.16%
54.8 -1.05 -1.88% 39.76%
40.67 0.32 0.8% 75.09%
30.77 0.04 0.13% 74.44%
26.66 -0.6 -2.2% -7.3%
32.8 -0.39 -1.17% 35.25%
86.27 -3.37 -3.76% 68.76%
20.54 0.25 1.23% -21.3%
14.7 -0.1 -0.67% 14.13%
18.35 0.1 0.54% 82.04%
29.48 -0.24 -0.8% 36.1%
23.85 0.35 1.48% 58.47%
55.95 0.02 0.04% 120.62%
13.74 0.63 4.8% 9.04%
46.75 -0.05 -0.1% 79.46%
34.95 0.07 0.21% 47.71%
39.27 0.7 1.81% 5.8%
92.8 0.88 0.95% 100.99%
16.49 0.52 3.25% -55.9%
29.08 -0.1 -0.34% 36.97%
23 -0.03 -0.15% 55.09%
43 0.2 0.46% -28.35%
20.67 0.35 1.72% 19.25%
64.14 -0.55 -0.85% 42.72%
66.7 -0.1 -0.14% -3.51%
3.43 0.03 0.88% 827.27%
26.42 0.29 1.12% 20.11%
47.5 1.35 2.92% 10.54%
19.45 0.17 0.9% 23.72%
17.2 -0.12 -0.72% 142.25%
12.87 0.1 0.78% 44.33%
13.56 -0.77 -5.4% -28.49%
37.55 0.75 2.03% 57.57%
29.54 -3.01 -9.24% 3.64%
33.6 0.3 0.9% -1.17%
21.15 0.11 0.54% 8.46%
19.5 0.9 4.83% -24.97%
18.53 0.05 0.27% 40.69%
19.58 0.09 0.48% 46.22%
47.21 -4.95 -9.49% -20.62%
21.7 0.32 1.52% 117%
27.41 0.87 3.27% 60.01%
66.25 0 0% 25.28%
26.95 -0.3 -1.1% 34.14%
27.57 -0.12 -0.45% 21.31%
42.31 0.52 1.24% 45.94%
15.32 1.36 9.74% 54.28%
45.8 0.3 0.65% 10.6%
39.3 -0.04 -0.1% 38.33%
23.36 -0.46 -1.95% 51.13%
14.07 -0.05 -0.35% 31.54%
16.07 -0.02 -0.15% 11.32%
19.65 0.25 1.28% -19.79%
50.35 -1.22 -2.37% 30.71%
33.63 0.16 0.47% 14.77%
13.62 -0.05 -0.36% 5.33%
15.57 0.27 1.76% 135.9%
68.67 -0.37 -0.54% -14.81%
37 -0.77 -2.05% -18.41%
24.43 0.3 1.24% 89.08%
22.23 0.22 0.99% 17.86%
110 1.2 1.1% 41.22%
28.7 0.2 0.7% 25.93%
11.3 0.42 3.9% -48.61%
29.8 0.33 1.14% 91.14%
19.9 0.1 0.5% 11.79%
11.17 -0.02 -0.22% -8.92%
52.5 0.25 0.47% 18.26%
11.12 0.41 3.82% 31.19%
6.22 0.15 2.47% -1.89%
29.91 -0.02 -0.06% -7.34%
16.93 0.25 1.49% 16.19%
8.67 -0.03 -0.4% 305.14%
31.32 -0.08 -0.26% -19.79%
36.12 2.72 8.14% 58.69%
42.97 1.07 2.56% 16.55%
9.96 0.23 2.41% -26.65%
30.21 0.12 0.39% 37.63%
46.7 1.04 2.27% 9.26%
6.65 0.04 0.68% 23.24%
27.71 0.08 0.28% 41.37%
19.15 0.3 1.59% 83.42%
11.13 0.2 1.91% 12.06%
22.9 -0.01 -0.04% 33.44%
8.68 -0.21 -2.37% -9.77%
54.85 1.5 2.81% -38.27%
21.71 0.01 0.06% 60.57%
43.96 0.21 0.48% 8.32%
22.78 -0.43 -1.85% -33.81%
33.26 0.34 1.03% 12.63%
36.85 0.5 1.37% 31.88%
38.06 0.35 0.92% 26.44%
9.24 0.85 10.13% 50.24%
21.97 -0.23 -1.03% 64.07%
20.15 0.71 3.65% -5.7%
31.92 -0.17 -0.52% 46.28%
25.52 0.05 0.19% 50.41%
34.51 -0.15 -0.44% 27.34%
18.45 -0.1 -0.53% 65.02%
23.25 0.07 0.32% -31.02%
35.47 0.22 0.62% 32.15%
19.52 0.27 1.42% 4.74%
6.97 0.12 1.84% -48.56%
42.4 -0.15 -0.35% 25.66%
50.54 1.93 3.98% 6.51%
66.34 1.46 2.25% 28.74%
44.87 2.35 5.52% 102.48%
52.7 0.5 0.95% 46.06%
27.2 -0.3 -1.09% 76.85%
16.29 4.14 34.07% -49.98%
18.05 0.12 0.69% -38.66%
20.57 -0.02 -0.12% 7.49%
7.67 0.05 0.65% 23.79%
12.44 -0.06 -0.48% 75.7%
38.17 0.34 0.89% 47.2%
16.95 -0.05 -0.29% 7.55%
34.23 0.51 1.51% 92.3%
39.95 -0.2 -0.49% 50.75%
19.25 -0.12 -0.64% 13.43%
30.75 -0.11 -0.37% 4.25%
20.14 0.49 2.52% 42.27%
1.53 0.02 1.32% 24.39%
6.78 0.4 6.26% 15.69%
29.7 -0.15 -0.5% -10.4%
23 0.9 4.07% 47.43%
39.5 0.2 0.5% 8.36%
23.75 0 0% 92.46%
31.17 1.01 3.34% 24.23%
8.45 0.05 0.59% 50.62%
6.4 0.04 0.7% 7.46%
46.94 0.18 0.38% 4.33%
39.87 0.75 1.94% 42.07%
26.4 0.05 0.18% 102.45%
16.7 0 -0.05% 28.36%
23.7 0.3 1.28% 122.74%
15.92 -0.1 -0.62% 42.95%
11.87 0.02 0.21% 78.84%
85.55 -0.8 -0.92% 66.79%
21.8 0.02 0.11% 35.06%
26.26 -0.59 -2.19% 43.65%
19.37 0.86 4.64% 1.57%
11.04 0.02 0.18% -41.55%
15.44 -0.23 -1.46% 13.19%
63.83 0.07 0.1% 67.84%
23.8 0.04 0.18% 79.35%
39.1 0.03 0.07% 99.59%
20.66 0.21 1.02% 264.37%
16.16 0.4 2.53% 112.91%
23.89 0.58 2.48% 65.21%
21.6 -0.49 -2.24% 15.63%
24.22 0.22 0.93% 158.81%
26.62 0.33 1.25% 32.1%
130.45 1.35 1.04% 44.11%
16.23 0.03 0.18% 42.61%
29.27 0.32 1.12% 22.74%
18.97 -0.02 -0.13% -19.42%
9.25 -0.04 -0.48% 67.96%
22.3 -0.1 -0.44% 44.52%
32.71 0.21 0.64% 24.47%
9.97 0.3 3.1% 20.76%
11 0.05 0.45% 105.6%
62.15 0.05 0.08% 44.53%
11.92 -0.07 -0.62% 97.43%
5.68 -0.12 -2.06% 1.61%
40.9 0.25 0.61% 42.16%
20.73 0.45 2.21% 13.27%
37.56 0.62 1.67% 68.43%
35.86 0.63 1.78% -6.73%
49.18 -1.17 -2.32% 68.36%
18.47 -0.08 -0.43% -23.48%
32.05 -0.2 -0.62% -15.94%
13.74 0 0% 52.89%
9.42 -0.18 -1.87% 69.72%
198.58 -2.15 -1.07% 4.39%
18.37 0.22 1.23% -21.54%
11.48 0.4 3.65% 7.84%
17.55 0.27 1.59% -26.44%
73.09 -0.08 -0.1% 72.3%
18.42 0.57 3.19% 176.99%
109.95 -0.05 -0.04% 39.58%
14.7 1.12 8.25% 49.54%
3.35 0.04 1.2% 67.5%
35.5 0.05 0.14% 51.51%
37.55 0.9 2.45% 14.69%
13.62 0.89 6.99% -33.39%
18.57 0.96 5.45% -10.37%
40.1 0.29 0.72% 0.98%
4.38 0.08 1.97% -45.66%
12.25 -0.07 -0.6% 22.5%
31.62 1.02 3.34% 63.52%
11.57 -0.02 -0.21% 66.3%
15.85 0.1 0.63% 3.73%
9.6 0.1 1.05% 7.14%
11.23 -0.1 -0.88% -6.88%
58.53 0.38 0.65% 8.32%
45.88 0.1 0.22% 45.57%
27.2 0.1 0.36% 3.03%