USND - Prix De L'Action

Actuel
16893
Variation Quotidienne
168.16 1.01%
Mensuellement
-5.14%
Annuel
6.34%
Q2 Prévisions
16330


Prix Journée An MCap Date
205.72 7.79 3.94% 16.51% 3.1T 2025-04-14
388.23 0.43 0.11% -6.17% 2.91T 2025-04-14
111.35 0.65 0.59% 26.28% 2.74T 2025-04-14
182.02 -2.85 -1.54% -0.93% 1.94T 2025-04-14
533.60 -10.07 -1.85% 4.35% 1.37T 2025-04-14
161.96 2.61 1.64% 3.59% 925.68B 2025-04-14
179.27 -2.36 -1.30% 36.70% 842.22B 2025-04-14
251.73 -0.19 -0.08% 47.16% 812.19B 2025-04-14
983.76 20.59 2.14% 36.94% 437.2B 2025-04-14
933.74 15.58 1.70% 50.00% 419.14B 2025-04-14
676.93 9.52 1.43% -29.63% 265.8B 2025-04-14
57.77 0.46 0.80% 19.19% 230.32B 2025-04-14
491.13 -2.24 -0.45% 30.05% 176.28B 2025-04-14
595.05 7.74 1.32% -2.78% 166.53B 2025-04-14
352.89 0.38 0.11% -25.59% 156.97B 2025-04-14
140.18 1.13 0.81% -18.16% 156.82B 2025-04-14
291.99 6.12 2.14% 9.94% 156.6B 2025-04-14
95.75 2.54 2.73% -40.29% 154.95B 2025-04-14
4,586.53 -1.93 -0.04% 29.83% 151.8B 2025-04-14
152.05 4.51 3.06% -8.59% 139.18B 2025-04-14
106.70 3.12 3.01% 56.77% 132.48B 2025-04-14
34.30 0.61 1.81% -13.03% 130.87B 2025-04-14
496.64 12.62 2.61% 25.28% 127.63B 2025-04-14
303.02 10.64 3.64% 24.29% 123.77B 2025-04-14
212.58 4.44 2.13% 43.45% 120.9B 2025-04-14
145.71 0.92 0.64% -29.96% 118.56B 2025-04-14
84.96 -0.46 -0.54% 0.05% 95.78B 2025-04-14
263.98 2.55 0.98% 25.96% 95.5B 2025-04-14
676.14 5.92 0.88% -0.35% 91.35B 2025-04-14
68.15 1.14 1.70% 3.35% 91.25B 2025-04-14
180.40 1.47 0.82% -6.12% 89.48B 2025-04-14
68.45 1.06 1.57% -28.50% 88.94B 2025-04-14
20.52 0.80 4.06% -43.46% 88.37B 2025-04-14
209.71 3.70 1.79% 26.22% 84.71B 2025-04-14
1,408.46 18.12 1.30% 31.71% 83.41B 2025-04-14
71.71 2.28 3.28% -40.91% 80.36B 2025-04-14
786.36 9.53 1.23% 5.68% 75.84B 2025-04-14
96.92 -0.81 -0.83% 49.64% 74.75B 2025-04-14
174.07 2.72 1.59% 59.46% 74.26B 2025-04-14
262.28 3.02 1.16% -13.07% 72.21B 2025-04-14
423.51 2.30 0.55% -22.11% 64.98B 2025-04-14
223.63 -1.59 -0.71% -10.05% 64.7B 2025-04-14
98.89 -0.40 -0.40% 7.45% 64.19B 2025-04-14
567.79 14.03 2.53% -37.20% 61.84B 2025-04-14
38.16 1.72 4.72% 50.18% 60.8B 2025-04-14
58.41 0.28 0.48% 7.79% 60.66B 2025-04-14
311.95 11.97 3.99% 133.52% 60.62B 2025-04-14
59.86 0.02 0.03% 9.28% 57.61B 2025-04-14
261.34 2.81 1.09% 13.84% 56.44B 2025-04-14
148.80 2.05 1.40% 21.61% 53.52B 2025-04-14
143.79 2.28 1.61% 7.56% 48.37B 2025-04-14
341.63 6.33 1.89% 31.19% 48.29B 2025-04-14
89.95 -0.52 -0.57% -23.82% 47.31B 2025-04-14
81.31 0.65 0.81% 17.14% 46.74B 2025-04-14
52.85 -0.34 -0.63% -22.18% 45.99B 2025-04-14
172.12 3.47 2.05% -25.16% 43.84B 2025-04-14
295.03 3.14 1.07% 32.71% 42.4B 2025-04-14
72.82 2.55 3.63% 18.42% 42.14B 2025-04-14
145.41 2.49 1.74% 14.43% 38.13B 2025-04-14
128.60 -0.01 -0.01% -37.40% 37.51B 2025-04-14
192.51 2.85 1.50% 35.75% 37.15B 2025-04-14
213.12 0.83 0.39% 46.75% 36.37B 2025-04-14
70.86 0.68 0.97% 3.53% 35.47B 2025-04-14
54.73 0.54 1.00% 12.04% 35.36B 2025-04-11
92.95 0.80 0.86% 3.45% 35.2B 2025-04-14
154.96 2.68 1.76% -29.52% 33.71B 2025-04-14
329.29 7.38 2.29% 27.39% 33.53B 2025-04-14
403.59 12.65 3.24% -17.90% 33.15B 2025-04-14
79.40 2.01 2.59% -9.25% 32.44B 2025-04-14
66.22 1.63 2.52% 30.11% 31.47B 2025-04-14
237.62 -0.15 -0.06% 60.88% 30.52B 2025-04-14
85.67 2.97 3.59% -11.10% 30.2B 2025-04-14
52.11 0.45 0.87% 7.59% 28.2B 2025-04-14
303.96 7.96 2.69% -7.49% 26.65B 2025-04-14
67.54 1.41 2.12% -49.84% 26.46B 2025-04-14
543.48 11.58 2.18% -15.96% 26.45B 2025-04-14
44.54 0.39 0.88% -20.07% 25.16B 2025-04-14
245.75 -1.44 -0.58% 34.03% 24.98B 2025-04-14
219.88 2.23 1.02% 39.44% 24.45B 2025-04-14
224.83 5.65 2.58% 12.47% 24.21B 2025-04-14
8.73 0.28 3.31% 5.18% 23.64B 2025-04-11
308.05 -3.37 -1.08% 17.13% 23.57B 2025-04-14
34.83 0.99 2.91% 0.65% 23.16B 2025-04-14
216.94 2.41 1.12% 22.08% 22.72B 2025-04-14
422.89 3.66 0.87% 11.62% 22.11B 2025-04-14
1,686.32 28.83 1.74% 9.67% 21.9B 2025-04-14
39.40 0.83 2.14% -54.02% 21.37B 2025-04-14
133.49 2.44 1.86% 14.22% 20.96B 2025-04-14
151.76 3.06 2.06% -37.15% 20.19B 2025-04-14
8.08 0.12 1.44% -3.46% 20.15B 2025-04-14
89.48 0.75 0.85% -21.65% 20.1B 2025-04-14
149.83 -0.67 -0.45% 16.43% 19.36B 2025-04-14
119.49 -1.01 -0.84% -15.28% 19.25B 2025-04-14
13.22 0.33 2.52% -0.41% 19.11B 2025-04-14
77.05 0.98 1.29% 28.63% 19.04B 2025-04-14
312.59 4.42 1.43% 188.68% 18.9B 2025-04-14
89.87 1.57 1.78% 7.37% 18.28B 2025-04-14
254.39 0.40 0.16% 46.21% 18.01B 2025-04-14
366.24 4.56 1.26% -15.43% 17.93B 2025-04-14
147.08 1.76 1.21% -17.34% 17.59B 2025-04-14
83.40 0.74 0.90% -18.56% 17.3B 2025-04-14
118.76 3.61 3.14% -39.68% 17.24B 2025-04-14
458.49 1.24 0.27% 46.59% 16.79B 2025-04-14
159.00 1.73 1.10% 155.13% 16.28B 2025-04-14
74.10 1.99 2.75% -40.96% 16.13B 2025-04-14
24.54 0.13 0.51% 19.13% 15.77B 2025-04-14
112.13 2.02 1.83% -4.00% 15.69B 2025-04-14
265.48 3.80 1.45% 44.45% 15.52B 2025-04-14
72.80 2.69 3.84% -13.24% 15.33B 2025-04-14
59.63 1.42 2.44% 0.40% 14.66B 2025-04-14
132.39 6.46 5.13% -24.76% 14.11B 2025-04-14
136.59 3.71 2.79% -26.16% 14.06B 2025-04-14
120.21 -0.69 -0.57% -36.57% 13.91B 2025-04-14
284.08 2.92 1.04% 22.14% 13.37B 2025-04-14
58.77 1.90 3.34% 9.99% 13.14B 2025-04-14
48.37 0.69 1.45% 12.99% 13.11B 2025-04-14
36.51 0.28 0.77% -19.35% 13.08B 2025-04-14
174.15 1.38 0.80% 5.50% 12.74B 2025-04-14
52.98 0.17 0.32% 50.77% 12.5B 2025-04-14
165.96 1.76 1.07% -45.53% 12.48B 2025-04-14
74.88 0.10 0.13% -38.20% 12.01B 2025-04-14
230.04 4.68 2.08% -18.83% 11.97B 2025-04-14
311.88 0.61 0.20% -16.61% 11.95B 2025-04-14
180.81 1.23 0.68% 49.42% 11.9B 2025-04-14
36.32 1.95 5.67% -48.44% 11.65B 2025-04-14
113.28 0.27 0.23% 1.44% 11.56B 2025-04-14
42.08 0.07 0.17% -14.24% 11.26B 2025-04-14
74.29 0.27 0.36% -27.33% 11.19B 2025-04-14
73.43 3.71 5.32% -44.23% 11.09B 2025-04-14
46.25 0.60 1.31% 65.62% 11.02B 2025-04-14
57.72 0.90 1.58% -37.41% 11B 2025-04-14
92.51 1.26 1.38% 34.09% 10.95B 2025-04-14
163.31 3.14 1.96% 9.81% 10.91B 2025-04-14
61.79 0.63 1.03% 43.20% 10.75B 2025-04-14
185.95 0.15 0.08% -29.38% 10.67B 2025-04-14
188.52 1.25 0.67% 14.98% 10.62B 2025-04-14
69.72 1.15 1.68% 155.85% 10.35B 2025-04-14
32.40 0.58 1.82% -13.55% 10.33B 2025-04-11
179.83 -1.30 -0.72% -24.72% 10.22B 2025-04-14
73.45 1.29 1.79% 1.48% 10.18B 2025-04-14
168.52 0.88 0.52% 15.77% 10.16B 2025-04-14
35.55 0.24 0.68% 56.61% 10.15B 2025-04-14
158.35 -0.32 -0.20% -31.30% 9.82B 2025-04-14
335.88 3.05 0.92% 31.85% 9.8B 2025-04-14
152.61 3.58 2.40% -34.21% 9.62B 2025-04-11
73.24 0.86 1.19% 8.54% 9.51B 2025-04-14
94.83 3.96 4.36% -29.58% 9.44B 2025-04-14
10.95 0.18 1.62% -37.94% 9.42B 2025-04-14
58.19 4.25 7.88% -42.74% 9.28B 2025-04-14
334.86 4.49 1.36% -41.96% 9B 2025-04-14
158.50 2.82 1.81% 24.67% 8.82B 2025-04-11
56.15 0.95 1.72% 4.76% 8.38B 2025-04-14
221.70 -0.14 -0.06% 8.10% 8.36B 2025-04-14
65.27 0.81 1.25% -7.71% 8.35B 2025-04-14
44.65 0.20 0.45% -31.68% 8.26B 2025-04-14
52.24 1.56 3.08% -20.21% 8.24B 2025-04-14
154.37 0.47 0.31% 11.77% 8.23B 2025-04-14
73.49 0.29 0.39% -26.11% 8.2B 2025-04-14
30.17 -0.02 -0.07% -21.38% 8.07B 2025-04-14
61.49 7.62 14.15% 122.79% 7.97B 2025-04-14
57.34 0.46 0.81% 11.93% 7.72B 2025-04-14
60.56 0.34 0.56% 56.85% 7.69B 2025-04-14
123.45 0.30 0.24% 28.25% 7.63B 2025-04-14
8.53 0.18 2.16% -6.57% 7.55B 2025-04-14
102.17 -0.34 -0.33% -16.38% 7.55B 2025-04-14
13.69 0.23 1.71% -39.29% 7.52B 2025-04-14
53.08 1.04 2.00% -4.57% 7.41B 2025-04-14
70.32 1.70 2.48% 199.11% 7.37B 2025-04-14
128.56 0.60 0.47% 8.32% 7.35B 2025-04-14
54.33 2.49 4.80% -51.70% 7.32B 2025-04-14
45.23 0.29 0.65% 50.97% 7.28B 2025-04-14
115.42 0.34 0.30% 21.19% 7.23B 2025-04-14
100.26 2.44 2.49% 2.82% 7.23B 2025-04-14
80.21 2.20 2.82% -12.74% 7.21B 2025-04-14
133.84 1.65 1.25% -6.61% 7.17B 2025-04-14
16.48 0.15 0.92% -4.74% 7.14B 2025-04-14
91.09 1.05 1.17% 14.16% 7.02B 2025-04-14
20.67 0.65 3.25% -34.90% 6.99B 2025-04-14
127.01 4.15 3.38% -25.95% 6.85B 2025-04-14
82.96 -1.20 -1.43% -4.80% 6.81B 2025-04-14
153.07 0.58 0.38% 62.41% 6.75B 2025-04-14
106.11 -0.31 -0.29% -7.70% 6.62B 2025-04-14
9.65 -0.04 -0.41% -25.41% 6.36B 2025-04-14
42.87 0.91 2.17% 5.94% 6.27B 2025-04-14
22.98 0.50 2.22% 61.83% 6.24B 2025-04-14
125.00 4.60 3.82% -32.11% 6.14B 2025-04-14
99.49 0.88 0.89% 2.57% 6.12B 2025-04-14
44.05 0.77 1.78% -40.78% 6.06B 2025-04-14
39.58 0.82 2.12% -54.81% 6B 2025-04-14
116.91 1.05 0.91% 47.06% 5.98B 2025-04-14
493.19 -2.68 -0.54% -11.06% 5.97B 2025-04-11
38.40 1.69 4.60% 171.19% 5.93B 2025-04-14
69.63 1.40 2.05% 15.30% 5.84B 2025-04-14
30.40 0.16 0.53% 21.50% 5.83B 2025-04-14
25.92 0.46 1.81% 25.10% 5.77B 2025-04-14
89.07 1.21 1.38% 3.16% 5.71B 2025-04-14
59.41 3.14 5.58% -46.06% 5.7B 2025-04-14
117.22 4.50 3.99% -26.55% 5.55B 2025-04-14
18.78 0.10 0.54% 19.69% 5.5B 2025-04-14
52.22 0.34 0.66% 63.19% 5.48B 2025-04-14
121.26 0.64 0.53% -7.48% 5.43B 2025-04-14
31.61 0.06 0.19% 2.26% 5.39B 2025-04-14
88.66 2.03 2.34% -12.21% 5.39B 2025-04-14
25.38 0.03 0.12% -36.88% 5.37B 2025-04-14
92.15 -0.41 -0.44% -25.30% 5.36B 2025-04-14
15.18 0.14 0.93% -17.63% 5.36B 2025-04-14
91.94 -0.10 -0.11% 27.77% 5.35B 2025-04-14
125.64 0.40 0.32% -18.58% 5.29B 2025-04-14
49.59 0.65 1.33% 4.47% 5.28B 2025-04-14
163.23 2.50 1.56% 11.22% 5.26B 2025-04-14
173.63 1.23 0.71% 33.75% 5.21B 2025-04-14
201.50 -0.43 -0.21% 108.98% 5.19B 2025-04-14
47.71 0.67 1.42% -19.14% 5.18B 2025-04-14
154.00 2.01 1.32% -3.62% 5.15B 2025-04-14
143.62 3.59 2.56% -18.51% 5.14B 2025-04-14
184.55 0.79 0.43% -5.89% 5.08B 2025-04-14
25.70 0.47 1.86% 12.08% 5.07B 2025-04-14
333.82 0.93 0.28% 18.89% 5.07B 2025-04-14
51.76 0.73 1.43% -56.25% 4.96B 2025-04-14
21.14 -0.03 -0.14% -38.28% 4.89B 2025-04-14
131.77 0.08 0.06% -22.33% 4.87B 2025-04-14
20.57 1.17 6.03% 243.98% 4.71B 2025-04-14
88.24 1.97 2.28% 1.46% 4.69B 2025-04-14
101.62 0.62 0.61% 12.98% 4.67B 2025-04-14
124.36 0.26 0.21% -25.15% 4.6B 2025-04-14
39.46 0.81 2.10% -41.97% 4.58B 2025-04-14
67.87 2.34 3.57% -43.68% 4.55B 2025-04-14
41.60 0.30 0.73% -3.10% 4.54B 2025-04-14
31.11 -0.19 -0.61% 6.14% 4.5B 2025-04-14
48.26 1.51 3.23% 26.30% 4.48B 2025-04-14
21.26 0.42 2.02% 20.93% 4.45B 2025-04-14
136.16 1.77 1.32% -25.27% 4.44B 2025-04-14
97.62 -1.38 -1.39% 61.80% 4.38B 2025-04-14
38.41 0.24 0.63% 6.49% 4.33B 2025-04-14
31.89 0.05 0.16% -3.10% 4.3B 2025-04-14
77.00 1.05 1.38% 32.35% 4.29B 2025-04-14
87.26 0.86 1.00% 9.42% 4.27B 2025-04-14
136.72 -0.37 -0.27% 30.35% 4.26B 2025-04-14
24.28 0.33 1.38% -39.24% 4.23B 2025-04-14
16.99 0.45 2.72% -45.72% 4.21B 2025-04-14
95.87 1.42 1.50% -5.79% 4.19B 2025-04-14
43.75 -0.48 -1.09% -4.95% 4.1B 2025-04-14
80.58 0.26 0.32% 2.69% 4.1B 2025-04-14
89.26 -0.12 -0.13% -11.09% 4.09B 2025-04-14
8.44 0.12 1.38% 11.13% 4.09B 2025-04-14
144.73 -1.60 -1.09% -0.95% 4.07B 2025-04-14
161.36 5.96 3.84% -30.19% 4.02B 2025-04-14
53.29 -0.12 -0.22% 11.46% 3.9B 2025-04-14
67.54 1.92 2.93% -8.99% 3.86B 2025-04-14
477.00 7.17 1.53% 28.77% 3.83B 2025-04-14
8.95 -0.35 -3.76% 835.21% 3.83B 2025-04-14
69.10 0.36 0.52% 16.01% 3.76B 2025-04-14
13.41 0.90 7.15% -16.79% 3.66B 2025-04-14
51.20 -0.21 -0.41% 13.65% 3.6B 2025-04-14
57.12 0.66 1.17% 8.84% 3.55B 2025-04-14
8.18 -0.03 -0.37% -52.61% 3.53B 2025-04-14
86.38 0.07 0.08% 27.55% 3.49B 2025-04-14
37.61 -1.69 -4.30% 5.94% 3.47B 2025-04-14
108.07 1.97 1.86% -13.50% 3.46B 2025-04-14
103.10 0.34 0.33% 24.55% 3.45B 2025-04-14
142.74 0.09 0.06% 47.00% 3.45B 2025-04-14
63.09 2.62 4.33% -58.71% 3.43B 2025-04-14
113.19 1.33 1.19% 26.10% 3.39B 2025-04-14
26.20 0.14 0.54% 25.48% 3.38B 2025-04-14
87.91 1.14 1.31% -7.32% 3.37B 2025-04-14
121.61 2.22 1.86% 28.35% 3.36B 2025-04-14
91.47 0.54 0.59% 49.51% 3.34B 2025-04-14
11.79 0.04 0.34% -0.76% 3.31B 2025-04-14
44.73 1.75 4.07% 69.30% 3.29B 2025-04-14
90.99 1.66 1.86% 21.34% 3.29B 2025-04-14
78.66 1.14 1.47% -5.24% 3.29B 2025-04-11
190.11 0.60 0.32% 38.45% 3.24B 2025-04-14
52.26 -0.58 -1.10% 3.59% 3.21B 2025-04-14
39.79 0.84 2.16% -7.96% 3.16B 2025-04-14
60.61 -0.52 -0.85% -23.40% 3.11B 2025-04-14
57.22 -0.01 -0.02% 25.76% 3.07B 2025-04-14
24.45 0.18 0.74% -0.81% 3.04B 2025-04-14
91.42 -0.09 -0.10% 0.08% 3.02B 2025-04-14
225.25 3.22 1.45% -4.67% 3.01B 2025-04-14
93.14 3.32 3.70% -25.11% 2.97B 2025-04-14
61.60 -0.41 -0.66% 9.16% 2.93B 2025-04-14
47.45 1.27 2.75% 67.08% 2.82B 2025-04-14
23.22 -0.38 -1.61% -6.75% 2.81B 2025-04-14
34.43 0.29 0.83% -26.76% 2.81B 2025-04-14
31.32 0.41 1.33% 23.55% 2.81B 2025-04-14
93.88 2.14 2.33% 17.78% 2.8B 2025-04-14
15.58 0.39 2.57% 5.27% 2.8B 2025-04-14
34.35 0.41 1.21% 15.89% 2.77B 2025-04-14
45.70 -0.20 -0.44% 6.90% 2.75B 2025-04-14
80.77 0.34 0.42% 14.73% 2.71B 2025-04-14
37.85 0.53 1.42% 7.93% 2.69B 2025-04-14
9.28 -0.39 -4.03% -23.50% 2.69B 2025-04-14
13.07 0.28 2.19% -30.33% 2.69B 2025-04-14
12.97 0.22 1.69% -58.04% 2.68B 2025-04-14
143.06 -0.21 -0.15% 56.95% 2.67B 2025-04-14
136.69 2.19 1.63% 1.70% 2.62B 2025-04-14
52.59 0.86 1.66% -16.56% 2.58B 2025-04-14
24.58 0.25 1.03% -1.13% 2.57B 2025-04-14
45.79 0.70 1.55% -31.84% 2.56B 2025-04-14
105.74 1.39 1.33% -8.05% 2.56B 2025-04-14
55.17 1.40 2.60% -34.63% 2.54B 2025-04-14
32.24 0.44 1.38% 66.44% 2.53B 2025-04-14
57.70 0.86 1.51% 13.18% 2.5B 2025-04-11
71.23 1.55 2.22% -36.35% 2.46B 2025-04-14
14.74 0.16 1.10% -14.00% 2.45B 2025-04-14
116.82 2.04 1.78% 51.30% 2.45B 2025-04-14
26.31 0.16 0.61% -64.01% 2.45B 2025-04-14
46.70 0.62 1.35% 38.91% 2.43B 2025-04-14
39.30 0.89 2.32% 19.45% 2.39B 2025-04-11
5.84 0.08 1.30% -49.22% 2.38B 2025-04-14
43.68 0.05 0.11% 36.89% 2.33B 2025-04-14
16.52 0.11 0.67% 2.67% 2.31B 2025-04-14
30.56 -0.08 -0.26% 16.64% 2.3B 2025-04-14
54.50 0.88 1.64% 11.91% 2.3B 2025-04-14
17.77 -0.05 -0.28% -0.22% 2.23B 2025-04-14
14.29 -0.04 -0.28% -14.43% 2.18B 2025-04-14
87.79 0.32 0.37% -27.92% 2.17B 2025-04-14
54.27 1.01 1.90% 65.21% 2.17B 2025-04-14
26.02 1.48 6.01% -3.61% 2.13B 2025-04-14
47.60 0.77 1.64% 34.81% 2.12B 2025-04-14
33.31 0.07 0.21% -18.04% 2.11B 2025-04-14
26.93 0.18 0.65% -38.93% 2.11B 2025-04-14
22.04 -0.01 -0.05% 4.60% 2.1B 2025-04-14
174.14 0.92 0.53% 37.65% 2.08B 2025-04-14
33.88 -0.25 -0.73% 3.10% 2.02B 2025-04-14
56.96 0.45 0.80% 29.96% 1.97B 2025-04-14
49.99 2.16 4.52% -45.07% 1.96B 2025-04-14
68.71 -0.01 -0.01% -17.02% 1.96B 2025-04-14
18.95 0.30 1.61% 32.80% 1.93B 2025-04-14
77.79 -0.86 -1.09% -20.99% 1.91B 2025-04-11
31.23 0.01 0.03% 19.93% 1.91B 2025-04-14
63.45 -0.48 -0.75% 44.63% 1.9B 2025-04-14
45.17 1.14 2.59% -0.92% 1.89B 2025-04-14
110.95 -0.91 -0.81% -33.45% 1.88B 2025-04-14
21.78 -0.26 -1.18% -2.11% 1.87B 2025-04-14
7.60 0.26 3.54% -0.39% 1.84B 2025-04-11
101.31 0.46 0.46% 4.73% 1.83B 2025-04-14
38.60 -0.02 -0.05% 15.19% 1.82B 2025-04-14
103.97 -0.30 -0.29% 30.34% 1.81B 2025-04-14
23.97 0.12 0.50% -25.23% 1.81B 2025-04-14
28.17 -0.31 -1.09% -22.07% 1.8B 2025-04-14
27.47 0.56 2.08% -33.73% 1.8B 2025-04-14
113.36 0.92 0.82% 45.97% 1.79B 2025-04-14
18.45 0.10 0.55% -15.60% 1.76B 2025-04-14
6.76 0.24 3.68% 3.05% 1.74B 2025-04-11
31.67 0 0% 4.73% 1.73B 2025-04-14
59.42 1.32 2.27% 24.99% 1.73B 2025-04-14
46.72 0.52 1.13% 21.89% 1.73B 2025-04-14
23.10 0.03 0.13% -59.34% 1.73B 2025-04-14
26.60 -0.40 -1.48% -18.50% 1.71B 2025-04-11
25.76 -0.06 -0.23% 50.56% 1.69B 2025-04-14
31.82 0.10 0.32% -6.90% 1.69B 2025-04-14
29.87 0.47 1.60% -37.48% 1.68B 2025-04-11
36.48 0.87 2.44% -46.26% 1.68B 2025-04-14
68.44 0.65 0.96% 41.08% 1.65B 2025-04-14
54.18 -0.05 -0.09% -26.12% 1.65B 2025-04-14
11.74 0.12 1.03% -56.10% 1.62B 2025-04-14
110.83 1.26 1.15% 11.84% 1.62B 2025-04-14
26.71 -0.08 -0.30% -2.05% 1.61B 2025-04-14
51.55 -0.19 -0.36% -30.89% 1.6B 2025-04-14
58.85 0.62 1.06% -23.24% 1.59B 2025-04-14
207.12 -2.30 -1.10% -9.45% 1.58B 2025-04-14
32.57 0.50 1.56% 42.23% 1.58B 2025-04-14
21.27 0.47 2.26% -45.61% 1.57B 2025-04-14
28.39 -0.62 -2.14% -17.61% 1.57B 2025-04-11
27.78 0.10 0.34% -3.56% 1.56B 2025-04-14
47.51 0.46 0.98% -54.46% 1.56B 2025-04-14
82.79 -0.32 -0.39% -40.96% 1.55B 2025-04-14
11.72 0.21 1.82% 5.30% 1.55B 2025-04-14
27.06 0.36 1.35% -7.52% 1.53B 2025-04-14
16.08 0.48 3.08% -9.41% 1.51B 2025-04-14
36.43 0.41 1.14% 14.56% 1.49B 2025-04-14
11.42 0.17 1.47% -2.35% 1.49B 2025-04-14
12.08 0.29 2.46% -49.69% 1.48B 2025-04-14
62.62 0.30 0.48% -58.24% 1.47B 2025-04-14
26.04 0.36 1.40% -15.21% 1.45B 2025-04-11
31.57 0.38 1.22% 17.45% 1.45B 2025-04-14
5.27 0.09 1.74% -5.39% 1.44B 2025-04-14
67.96 -0.16 -0.23% 2.50% 1.44B 2025-04-14
19.94 -0.25 -1.24% 3.48% 1.42B 2025-04-14
73.29 -1.33 -1.78% 3.88% 1.41B 2025-04-14
10.91 0.01 0.09% 0.83% 1.39B 2025-04-14
40.45 0.83 2.09% -46.27% 1.35B 2025-04-11
51.69 0 0% -12.80% 1.34B 2025-04-14
56.14 -0.54 -0.95% -41.86% 1.34B 2025-04-14
17.10 0.11 0.65% -46.66% 1.34B 2025-04-14
52.59 -0.83 -1.55% 8.28% 1.31B 2025-04-14
38.24 0.38 1.00% -33.36% 1.29B 2025-04-14
3.77 0.06 1.62% -44.48% 1.28B 2025-04-14
27.16 0.10 0.37% -17.27% 1.27B 2025-04-14
11.18 0.17 1.54% -32.00% 1.26B 2025-04-14
32.94 0.05 0.15% 12.12% 1.26B 2025-04-14
4.63 -0.03 -0.64% 12.38% 1.26B 2025-04-14
27.68 0.97 3.63% -48.31% 1.25B 2025-04-14
5.56 -0.03 -0.45% -53.75% 1.22B 2025-04-14
16.48 0.04 0.24% -34.16% 1.2B 2025-04-14
35.79 -0.30 -0.83% 9.99% 1.19B 2025-04-14
43.28 -0.44 -1.01% -6.82% 1.17B 2025-04-14
18.31 0.26 1.44% -32.91% 1.16B 2025-04-14
24.94 0.38 1.55% -5.99% 1.16B 2025-04-14
329.12 -4.53 -1.36% -5.34% 1.15B 2025-04-14
77.25 1.93 2.56% -2.13% 1.14B 2025-04-14
167.90 0.80 0.48% 17.05% 1.14B 2025-04-11
20.91 -0.05 -0.24% -33.53% 1.14B 2025-04-14
17.63 0.79 4.69% -54.88% 1.12B 2025-04-14
24.50 -0.17 -0.69% -9.66% 1.11B 2025-04-14
6.32 0.17 2.76% 20.61% 1.1B 2025-04-11
13.35 -0.02 -0.15% -21.52% 1.09B 2025-04-14
4.55 0.09 1.91% -33.16% 1.08B 2025-04-14
16.49 -0.57 -3.34% -48.24% 1.08B 2025-04-14
8.57 0.19 2.27% -47.39% 1.07B 2025-04-14
19.22 0.21 1.10% -46.63% 1.07B 2025-04-14
150.02 -1.25 -0.83% -33.51% 1.06B 2025-04-14
31.05 -0.82 -2.57% -49.74% 1.05B 2025-04-14
76.02 -0.29 -0.38% 5.28% 1.05B 2025-04-14
46.17 -0.33 -0.71% -18.20% 1.03B 2025-04-14
9.09 0.14 1.56% -12.00% 1.02B 2025-04-14
15.95 0.07 0.44% -45.64% 1.01B 2025-04-14
43.31 2.34 5.71% -28.81% 971.4M 2025-04-14
25.83 0 0% -15.03% 956.7M 2025-04-14
26.83 -0.02 -0.07% -2.61% 952.3M 2025-04-14
7.18 0.10 1.41% -11.58% 906.7M 2025-04-14
56.60 1.10 1.98% -36.28% 906.5M 2025-04-14
46.08 0.51 1.11% -28.96% 889.4M 2025-04-14
19.87 0.02 0.10% -53.29% 887.3M 2025-04-14
2.32 0.01 0.43% -10.08% 880.4M 2025-04-14
26.50 -0.60 -2.21% -42.55% 877.6M 2025-04-14
21.47 0.30 1.42% -15.31% 876.4M 2025-04-14
56.40 -1.58 -2.73% -40.36% 855.4M 2025-04-14
46.24 -0.27 -0.58% -23.88% 849.9M 2025-04-14
17.03 0.24 1.43% -65.80% 832.2M 2025-04-14
5.54 -0.13 -2.29% 244.10% 822.4M 2025-04-11
33.66 -0.62 -1.81% -65.49% 814M 2025-04-14
1.34 -0.05 -3.26% -61.30% 813.1M 2025-04-14
19.21 -0.60 -3.03% -54.46% 800.7M 2025-04-14
31.60 0.37 1.18% -22.15% 795.4M 2025-04-14
67.69 0.35 0.52% -30.47% 785.2M 2025-04-14
1.07 -0.07 -5.75% -62.63% 776.6M 2025-04-14
34.21 0.44 1.30% -19.34% 776.2M 2025-04-14
22.92 -0.40 -1.72% -55.66% 741M 2025-04-14
63.40 0.18 0.28% -13.17% 735.64M 2025-04-14
8.04 0.04 0.50% -58.06% 722.6M 2025-04-14
29.43 0.11 0.38% -29.83% 714.8M 2025-04-14
3.89 -0.07 -1.77% 213.71% 711.2M 2025-04-11
18.23 -0.06 -0.33% -42.36% 703.3M 2025-04-14
11.38 0.74 6.95% 27.01% 681.6M 2025-04-14
14.59 0.20 1.39% -52.65% 680.1M 2025-04-14
17.03 0.31 1.85% -26.02% 668.4M 2025-04-14
12.68 0.28 2.26% -38.74% 634.8M 2025-04-14
7.50 0.45 6.38% -72.00% 615.1M 2025-04-14
10.22 0.53 5.47% -54.05% 549M 2025-04-11
93.95 2.32 2.53% -68.01% 536.4M 2025-04-14
8.43 -0.11 -1.29% -58.84% 522M 2025-04-14
12.57 -0.86 -6.40% -75.07% 491.8M 2025-04-14
24.80 0.07 0.26% -58.36% 484.4M 2025-04-14
15.86 -0.53 -3.23% -55.65% 453.7M 2025-04-14
1.14 -0.02 -1.30% -59.32% 428.1M 2025-04-14
29.91 -0.02 -0.07% -7.26% 408.6M 2025-04-14
13.14 0.18 1.39% -67.96% 377M 2025-04-14
2.17 0.001 0.06% -91.73% 277.1M 2025-04-14
4.33 0.05 1.17% -14.76% 255.8M 2025-04-11
2.75 0.32 13.17% -90.41% 245.1M 2025-04-11
3.73 -0.05 -1.32% -82.18% 241.1M 2025-04-14
3.34 0.21 6.71% 123.41% 216.1M 2025-04-11
3.91 0.02 0.51% -85.18% 178.8M 2025-04-14
1.01 0.01 0.50% -52.37% 143.4M 2025-04-14
7.32 0.13 1.81% 954.07% 141.3M 2025-04-11
0.85 -0.01 -1.21% 9.24% 105.5M 2025-04-11
0.65 -0.30 -31.58% -91.66% 98.6M 2025-04-14
1.26 -0.04 -2.71% -92.59% 81.8M 2025-04-14
1.35 0.08 6.30% -93.25% 57.9M 2025-04-14
10.20 -0.54 -5.03% 67.49% 56.5M 2025-04-11
1.42 -0.03 -2.07% -81.24% 52.7M 2025-04-11
2.92 0.06 2.10% -81.86% 46.8M 2025-04-11
2.16 0.18 9.04% -35.75% 20.8M 2025-04-14
0.79 0.03 4.08% -46.55% 20.7M 2025-04-14
1.13 -0.04 -3.02% -56.73% 6.1M 2025-04-11
0.55 -0.04 -6.03% -70.70% 4.4M 2025-04-14
2.41 -0.37 -13.31% -77.34% 3.1M 2025-04-11
Prix Journée An Date
USND 16893 168.16 1.01% 6.34% 2025-04-14
US30 40648 435.32 1.08% 7.72% 2025-04-14
US400 2755 32.62 1.20% -3.96% 2025-04-14
US2000 1881 21.10 1.13% -4.78% 2025-04-14
US500 5423 59.65 1.11% 7.13% 2025-04-14
US100 18873 182.92 0.98% 6.59% 2025-04-14