|
|
Prix |
|
|
Journée |
An |
Date |
AAPL
|
|
142.07 |
|
0.51 |
0.36% |
-1.73% |
2022-07-06 |
MSFT
|
|
264.88 |
|
2.03 |
0.77% |
-5.38% |
2022-07-06 |
AMZN
|
|
113.97 |
|
0.47 |
0.41% |
-38.34% |
2022-07-06 |
TSLA
|
|
687.51 |
|
-11.69 |
-1.67% |
6.65% |
2022-07-06 |
GOOG
|
|
2,290.70 |
|
12.96 |
0.57% |
-11.95% |
2022-07-06 |
FB
|
|
168.34 |
|
0.15 |
0.09% |
-51.97% |
2022-07-06 |
NVDA
|
|
150.95 |
|
1.31 |
0.88% |
-25.90% |
2022-07-06 |
COST
|
|
490.19 |
|
1.93 |
0.40% |
21.13% |
2022-07-06 |
AVGO
|
|
481.82 |
|
5.52 |
1.16% |
2.62% |
2022-07-06 |
ADBE
|
|
379.91 |
|
3.42 |
0.91% |
-37.28% |
2022-07-06 |
CMCSA
|
|
39.81 |
|
-0.01 |
-0.03% |
-31.56% |
2022-07-06 |
CSCO
|
|
42.45 |
|
0.49 |
1.17% |
-20.30% |
2022-07-06 |
ASML
|
|
428.51 |
|
-3.89 |
-0.90% |
-37.91% |
2022-07-06 |
INTC
|
|
36.89 |
|
0.20 |
0.55% |
-34.08% |
2022-07-06 |
QCOM
|
|
126.61 |
|
0.78 |
0.62% |
-9.54% |
2022-07-06 |
TXN
|
|
150.20 |
|
1.10 |
0.74% |
-20.86% |
2022-07-06 |
AMGN
|
|
245.78 |
|
-0.96 |
-0.39% |
1.05% |
2022-07-06 |
AMD
|
|
74.53 |
|
-0.67 |
-0.89% |
-17.68% |
2022-07-06 |
INTU
|
|
403.17 |
|
2.95 |
0.74% |
-20.34% |
2022-07-06 |
JD
|
|
61.61 |
|
-3.12 |
-4.82% |
-15.25% |
2022-07-06 |
CHTR
|
|
473.08 |
|
-8.14 |
-1.69% |
-36.27% |
2022-07-06 |
SBUX
|
|
78.59 |
|
-0.92 |
-1.16% |
-32.91% |
2022-07-06 |
ADP
|
|
215.13 |
|
2.65 |
1.25% |
5.80% |
2022-07-06 |
MDLZ
|
|
62.45 |
|
-0.03 |
-0.05% |
-0.95% |
2022-07-06 |
BKNG
|
|
1,767.38 |
|
-20.58 |
-1.15% |
-18.43% |
2022-07-06 |
NFLX
|
|
184.19 |
|
-1.69 |
-0.91% |
-65.63% |
2022-07-06 |
GILD
|
|
62.31 |
|
-0.03 |
-0.05% |
-8.85% |
2022-07-06 |
AMAT
|
|
86.17 |
|
0.17 |
0.20% |
-36.11% |
2022-07-06 |
ADI
|
|
144.16 |
|
1.09 |
0.76% |
-12.86% |
2022-07-06 |
VRTX
|
|
291.67 |
|
2.69 |
0.93% |
46.58% |
2022-07-06 |
ISRG
|
|
205.82 |
|
-0.93 |
-0.45% |
-78.44% |
2022-07-06 |
CME
|
|
203.48 |
|
-0.88 |
-0.43% |
-1.68% |
2022-07-06 |
REGN
|
|
592.10 |
|
-4.46 |
-0.75% |
1.06% |
2022-07-06 |
MU
|
|
57.50 |
|
0.77 |
1.36% |
-26.49% |
2022-07-06 |
ATVI
|
|
78.66 |
|
-0.22 |
-0.27% |
-15.71% |
2022-07-06 |
EQIX
|
|
668.19 |
|
1.03 |
0.15% |
-19.28% |
2022-07-06 |
FISV
|
|
93.98 |
|
-0.13 |
-0.14% |
-13.89% |
2022-07-06 |
NTES
|
|
88.71 |
|
-3.61 |
-3.91% |
-17.41% |
2022-07-06 |
LRCX
|
|
388.62 |
|
-0.15 |
-0.04% |
-36.66% |
2022-07-06 |
MNST
|
|
97.35 |
|
1.24 |
1.28% |
7.16% |
2022-07-06 |
BIDU
|
|
147.07 |
|
-7.18 |
-4.65% |
-19.51% |
2022-07-06 |
FTNT
|
|
59.44 |
|
0.44 |
0.75% |
-76.54% |
2022-07-06 |
SNPS
|
|
306.00 |
|
3.09 |
1.02% |
9.34% |
2022-07-06 |
KLAC
|
|
293.44 |
|
-2.12 |
-0.72% |
-4.43% |
2022-07-06 |
MAR
|
|
134.29 |
|
-4.40 |
-3.17% |
-3.81% |
2022-07-06 |
AMOV
|
|
20.07 |
|
-0.08 |
-0.40% |
36.34% |
2022-07-06 |
ORLY
|
|
649.60 |
|
2.09 |
0.32% |
11.02% |
2022-07-06 |
VOD
|
|
15.20 |
|
-0.19 |
-1.20% |
-8.90% |
2022-07-06 |
CDNS
|
|
154.10 |
|
2.46 |
1.62% |
10.78% |
2022-07-06 |
PAYX
|
|
116.79 |
|
1.22 |
1.06% |
6.36% |
2022-07-06 |
CTAS
|
|
376.92 |
|
1.56 |
0.41% |
-3.26% |
2022-07-06 |
ADSK
|
|
176.95 |
|
0.05 |
0.03% |
-40.24% |
2022-07-06 |
NXPI
|
|
145.97 |
|
0.06 |
0.04% |
-26.41% |
2022-07-06 |
DLTR
|
|
164.56 |
|
-0.28 |
-0.17% |
65.60% |
2022-07-06 |
MRVL
|
|
43.52 |
|
0.54 |
1.26% |
-23.22% |
2022-07-06 |
CTSH
|
|
68.13 |
|
0.41 |
0.61% |
-1.16% |
2022-07-06 |
SBAC
|
|
328.76 |
|
4.05 |
1.25% |
-0.62% |
2022-07-06 |
DISCA
|
|
14.25 |
|
-0.20 |
-1.35% |
-51.81% |
2022-07-06 |
EA
|
|
124.32 |
|
-0.44 |
-0.35% |
-13.04% |
2022-07-06 |
WBA
|
|
37.92 |
|
-0.60 |
-1.55% |
-20.16% |
2022-07-06 |
SGEN
|
|
174.86 |
|
-1.92 |
-1.08% |
16.78% |
2022-07-06 |
IDXX
|
|
376.43 |
|
9.56 |
2.61% |
-43.42% |
2022-07-06 |
MCHP
|
|
56.30 |
|
0.16 |
0.29% |
-60.77% |
2022-07-06 |
BIIB
|
|
214.65 |
|
2.07 |
0.97% |
-39.59% |
2022-07-06 |
DXCM
|
|
79.39 |
|
0.93 |
1.19% |
-82.26% |
2022-07-06 |
ILMN
|
|
195.23 |
|
2.21 |
1.14% |
-58.76% |
2022-07-06 |
ODFL
|
|
261.09 |
|
2.07 |
0.80% |
0.74% |
2022-07-06 |
FAST
|
|
50.23 |
|
0.56 |
1.13% |
-6.46% |
2022-07-06 |
PCAR
|
|
81.02 |
|
-0.85 |
-1.03% |
-6.73% |
2022-07-06 |
VRSK
|
|
176.99 |
|
1.57 |
0.89% |
-2.80% |
2022-07-06 |
CPRT
|
|
112.08 |
|
-0.20 |
-0.18% |
-19.22% |
2022-07-06 |
ENPH
|
|
193.25 |
|
0.66 |
0.34% |
6.28% |
2022-07-06 |
TROW
|
|
116.93 |
|
-0.15 |
-0.13% |
-42.93% |
2022-07-06 |
WLTW
|
|
201.04 |
|
0.22 |
0.11% |
-12.88% |
2022-07-06 |
NDAQ
|
|
157.34 |
|
-0.15 |
-0.10% |
-10.68% |
2022-07-06 |
ROST
|
|
73.57 |
|
-0.26 |
-0.35% |
-40.72% |
2022-07-06 |
EBAY
|
|
43.78 |
|
-0.15 |
-0.34% |
-37.52% |
2022-07-06 |
CSGP
|
|
61.43 |
|
-0.44 |
-0.71% |
-28.43% |
2022-07-06 |
SIRI
|
|
6.20 |
|
-0.03 |
-0.40% |
-5.71% |
2022-07-06 |
SIVB
|
|
405.77 |
|
-6.64 |
-1.61% |
-26.44% |
2022-07-06 |
IBKR
|
|
55.58 |
|
-1.16 |
-2.04% |
-13.68% |
2022-07-06 |
ERIC
|
|
7.39 |
|
0.02 |
0.20% |
-43.37% |
2022-07-06 |
FITB
|
|
33.09 |
|
-0.61 |
-1.81% |
-10.74% |
2022-07-06 |
TSCO
|
|
195.09 |
|
-2.95 |
-1.49% |
3.98% |
2022-07-06 |
ANSS
|
|
246.38 |
|
1.19 |
0.49% |
-30.26% |
2022-07-06 |
CDW
|
|
157.91 |
|
0.16 |
0.10% |
-11.70% |
2022-07-06 |
TTWO
|
|
126.22 |
|
-0.83 |
-0.65% |
-27.33% |
2022-07-06 |
ALGN
|
|
251.29 |
|
-2.82 |
-1.11% |
-58.95% |
2022-07-06 |
NTRS
|
|
94.92 |
|
-1.69 |
-1.75% |
-16.77% |
2022-07-06 |
ULTA
|
|
380.71 |
|
2.24 |
0.59% |
11.71% |
2022-07-06 |
GRMN
|
|
100.23 |
|
0.28 |
0.28% |
-32.20% |
2022-07-06 |
CINF
|
|
119.16 |
|
0.10 |
0.08% |
1.67% |
2022-07-06 |
VRSN
|
|
174.87 |
|
2.57 |
1.49% |
-24.89% |
2022-07-06 |
FANG
|
|
109.34 |
|
-4.81 |
-4.21% |
24.26% |
2022-07-06 |
HZNP
|
|
82.06 |
|
-0.70 |
-0.85% |
-12.42% |
2022-07-06 |
ALNY
|
|
150.95 |
|
0.22 |
0.15% |
-12.54% |
2022-07-06 |
INCY
|
|
79.17 |
|
-0.08 |
-0.10% |
-3.60% |
2022-07-06 |
MPWR
|
|
371.68 |
|
2.92 |
0.79% |
-1.39% |
2022-07-06 |
HBAN
|
|
12.02 |
|
-0.12 |
-0.95% |
-13.75% |
2022-07-06 |
TCOM
|
|
24.71 |
|
-1.29 |
-4.96% |
-26.11% |
2022-07-06 |
JBHT
|
|
160.33 |
|
0.61 |
0.38% |
-3.96% |
2022-07-06 |
ACGL
|
|
44.36 |
|
-0.08 |
-0.18% |
13.69% |
2022-07-06 |
XP
|
|
18.02 |
|
-0.64 |
-3.43% |
-56.39% |
2022-07-06 |
LBRDK
|
|
118.33 |
|
-0.87 |
-0.73% |
-33.56% |
2022-07-06 |
EXPD
|
|
96.63 |
|
0.13 |
0.13% |
-25.18% |
2022-07-06 |
CHKP
|
|
123.78 |
|
0.66 |
0.53% |
5.42% |
2022-07-06 |
PODD
|
|
229.58 |
|
-2.10 |
-0.91% |
-19.17% |
2022-07-06 |
BMRN
|
|
86.59 |
|
0.23 |
0.27% |
4.28% |
2022-07-06 |
ZBRA
|
|
293.00 |
|
-9.33 |
-3.09% |
-46.40% |
2022-07-06 |
RYAAY
|
|
67.83 |
|
-0.54 |
-0.79% |
-36.88% |
2022-07-06 |
SWKS
|
|
95.54 |
|
1.69 |
1.80% |
-49.26% |
2022-07-06 |
STX
|
|
70.98 |
|
-0.33 |
-0.46% |
-19.18% |
2022-07-06 |
UBNT
|
|
250.03 |
|
3.03 |
1.22% |
-17.95% |
2022-07-06 |
IEP
|
|
48.24 |
|
-0.47 |
-0.96% |
-14.97% |
2022-07-06 |
SPLK
|
|
93.83 |
|
-0.59 |
-0.62% |
-33.60% |
2022-07-06 |
SSNC
|
|
58.86 |
|
-0.38 |
-0.64% |
-19.78% |
2022-07-06 |
EXPE
|
|
93.67 |
|
-3.50 |
-3.60% |
-42.52% |
2022-07-06 |
AKAM
|
|
92.52 |
|
-0.61 |
-0.65% |
-21.56% |
2022-07-06 |
POOL
|
|
372.79 |
|
9.35 |
2.57% |
-20.74% |
2022-07-06 |
LPLA
|
|
174.90 |
|
-10.50 |
-5.66% |
27.55% |
2022-07-06 |
TRMB
|
|
58.70 |
|
0.26 |
0.44% |
-29.20% |
2022-07-06 |
TECH
|
|
360.69 |
|
-1.61 |
-0.44% |
-22.22% |
2022-07-06 |
LKQ
|
|
49.27 |
|
-0.36 |
-0.72% |
-2.29% |
2022-07-06 |
NTAP
|
|
63.13 |
|
-1.09 |
-1.70% |
-23.50% |
2022-07-06 |
WDC
|
|
43.48 |
|
-0.31 |
-0.71% |
-37.29% |
2022-07-06 |
JKHY
|
|
185.62 |
|
1.84 |
1.00% |
11.28% |
2022-07-06 |
NICE
|
|
204.16 |
|
1.84 |
0.91% |
-20.56% |
2022-07-06 |
SYMC
|
|
22.36 |
|
0.23 |
1.04% |
-19.68% |
2022-07-06 |
AZPN
|
|
189.50 |
|
-1.55 |
-0.81% |
28.53% |
2022-07-06 |
CHRW
|
|
99.56 |
|
0.10 |
0.10% |
6.66% |
2022-07-06 |
CBOE
|
|
117.77 |
|
0.33 |
0.28% |
0.46% |
2022-07-06 |
CTXS
|
|
98.28 |
|
-0.82 |
-0.83% |
-16.16% |
2022-07-06 |
PTC
|
|
105.62 |
|
-1.48 |
-1.38% |
-26.71% |
2022-07-06 |
ENTG
|
|
91.00 |
|
0.25 |
0.28% |
-22.19% |
2022-07-06 |
GLPI
|
|
46.53 |
|
0.06 |
0.13% |
0.69% |
2022-07-06 |
STLD
|
|
63.15 |
|
-1.35 |
-2.09% |
3.15% |
2022-07-06 |
CG
|
|
31.83 |
|
-0.67 |
-2.06% |
-34.09% |
2022-07-06 |
HTHT
|
|
36.55 |
|
-1.45 |
-3.82% |
-28.96% |
2022-07-06 |
SBNY
|
|
185.50 |
|
-3.94 |
-2.08% |
-23.06% |
2022-07-06 |
ABMD
|
|
252.90 |
|
-3.77 |
-1.47% |
-24.40% |
2022-07-06 |
NDSN
|
|
202.16 |
|
1.31 |
0.65% |
-8.55% |
2022-07-06 |
HAS
|
|
81.21 |
|
-0.96 |
-1.17% |
-16.22% |
2022-07-06 |
CRWN
|
|
90.35 |
|
-0.10 |
-0.11% |
-12.95% |
2022-07-06 |
UTHR
|
|
238.70 |
|
1.55 |
0.65% |
27.66% |
2022-07-06 |
PCTY
|
|
190.52 |
|
1.11 |
0.59% |
-3.25% |
2022-07-06 |
HSIC
|
|
75.79 |
|
-0.36 |
-0.47% |
-1.15% |
2022-07-06 |
PLUG
|
|
17.46 |
|
-0.15 |
-0.82% |
-42.14% |
2022-07-06 |
QRVO
|
|
97.33 |
|
1.09 |
1.13% |
-49.31% |
2022-07-06 |
FOXA
|
|
32.90 |
|
-0.28 |
-0.83% |
-9.63% |
2022-07-06 |
FCNCA
|
|
673.44 |
|
-10.27 |
-1.50% |
-14.42% |
2022-07-06 |
BLDR
|
|
57.52 |
|
-1.17 |
-1.99% |
33.74% |
2022-07-06 |
MKTX
|
|
260.34 |
|
-4.44 |
-1.68% |
-42.16% |
2022-07-06 |
BRKR
|
|
64.47 |
|
-0.53 |
-0.81% |
-18.62% |
2022-07-06 |
DISH
|
|
18.09 |
|
-0.37 |
-2.00% |
-55.78% |
2022-07-06 |
EWBC
|
|
65.37 |
|
-1.05 |
-1.58% |
-6.69% |
2022-07-06 |
RGEN
|
|
169.51 |
|
1.83 |
1.09% |
-17.89% |
2022-07-06 |
NBIX
|
|
96.32 |
|
-1.98 |
-2.01% |
-1.90% |
2022-07-06 |
FFIV
|
|
153.85 |
|
-1.49 |
-0.96% |
-17.69% |
2022-07-06 |
CZR
|
|
40.60 |
|
-1.66 |
-3.93% |
-57.51% |
2022-07-06 |
LAMR
|
|
88.48 |
|
0.12 |
0.14% |
-16.10% |
2022-07-06 |
AAL
|
|
13.79 |
|
-0.09 |
-0.65% |
-32.10% |
2022-07-06 |
ERIE
|
|
196.30 |
|
2.56 |
1.32% |
1.65% |
2022-07-06 |
LOGI
|
|
51.77 |
|
0.36 |
0.70% |
-59.18% |
2022-07-06 |
CREE
|
|
66.93 |
|
-0.76 |
-1.12% |
-29.54% |
2022-07-06 |
EXAS
|
|
43.67 |
|
-0.73 |
-1.64% |
-62.91% |
2022-07-06 |
CBSH
|
|
66.65 |
|
0.19 |
0.28% |
-8.01% |
2022-07-06 |
MAT
|
|
22.12 |
|
-0.49 |
-2.17% |
11.44% |
2022-07-06 |
MANH
|
|
121.58 |
|
0.92 |
0.76% |
-17.65% |
2022-07-06 |
CGNX
|
|
44.38 |
|
0.30 |
0.68% |
-48.24% |
2022-07-06 |
XRAY
|
|
35.48 |
|
-0.62 |
-1.72% |
-44.24% |
2022-07-06 |
CHDN
|
|
194.63 |
|
-6.04 |
-3.01% |
2.26% |
2022-07-06 |
MASI
|
|
137.40 |
|
0.75 |
0.55% |
-47.41% |
2022-07-06 |
ZION
|
|
50.20 |
|
-0.88 |
-1.72% |
-2.16% |
2022-07-06 |
CAR
|
|
146.40 |
|
-9.10 |
-5.85% |
95.12% |
2022-07-06 |
FOX
|
|
30.30 |
|
-0.33 |
-1.08% |
-12.17% |
2022-07-06 |
SEIC
|
|
53.66 |
|
-0.88 |
-1.61% |
-12.95% |
2022-07-06 |
TTEK
|
|
136.77 |
|
-1.06 |
-0.77% |
10.03% |
2022-07-06 |
PPC
|
|
30.41 |
|
-0.80 |
-2.56% |
39.30% |
2022-07-06 |
EXEL
|
|
21.44 |
|
-0.84 |
-3.75% |
19.28% |
2022-07-06 |
LECO
|
|
121.43 |
|
-0.30 |
-0.25% |
-9.74% |
2022-07-06 |
FSLR
|
|
66.67 |
|
0.44 |
0.66% |
-26.95% |
2022-07-06 |
CASY
|
|
189.67 |
|
1.10 |
0.58% |
-2.09% |
2022-07-06 |
MIDD
|
|
128.44 |
|
-1.53 |
-1.17% |
-26.09% |
2022-07-06 |
QDEL
|
|
105.29 |
|
4.88 |
4.86% |
-12.45% |
2022-07-06 |
RGLD
|
|
104.45 |
|
-3.25 |
-3.02% |
-12.08% |
2022-07-06 |
FIVN
|
|
95.06 |
|
-3.44 |
-3.49% |
-50.34% |
2022-07-06 |
CACC
|
|
498.27 |
|
-28.31 |
-5.38% |
13.78% |
2022-07-06 |
FIVE
|
|
119.97 |
|
-2.39 |
-1.95% |
-38.15% |
2022-07-06 |
SRPT
|
|
73.51 |
|
-2.23 |
-2.94% |
2.11% |
2022-07-06 |
NXST
|
|
161.49 |
|
-3.09 |
-1.88% |
11.36% |
2022-07-06 |
ACHC
|
|
71.02 |
|
-0.86 |
-1.19% |
12.06% |
2022-07-06 |
GNTX
|
|
27.70 |
|
-0.41 |
-1.46% |
-15.60% |
2022-07-06 |
WYNN
|
|
55.68 |
|
-2.11 |
-3.65% |
-50.69% |
2022-07-06 |
HALO
|
|
45.60 |
|
-0.73 |
-1.58% |
-0.04% |
2022-07-06 |
FLEX
|
|
14.16 |
|
-0.01 |
-0.04% |
-18.32% |
2022-07-06 |
Z
|
|
35.08 |
|
0.01 |
0.03% |
-70.15% |
2022-07-06 |
LSCC
|
|
46.08 |
|
0.55 |
1.21% |
-13.58% |
2022-07-06 |
AGNC
|
|
11.31 |
|
-0.31 |
-2.63% |
-32.14% |
2022-07-06 |
LFUS
|
|
235.93 |
|
-14.95 |
-5.96% |
-5.46% |
2022-07-06 |
NWSA
|
|
15.53 |
|
-0.10 |
-0.64% |
-38.74% |
2022-07-06 |
GTLS
|
|
151.03 |
|
-6.39 |
-4.06% |
1.53% |
2022-07-06 |
FFIN
|
|
40.53 |
|
0.11 |
0.27% |
-15.81% |
2022-07-06 |
WB
|
|
23.01 |
|
-1.00 |
-4.16% |
-61.34% |
2022-07-06 |
PNFP
|
|
72.66 |
|
-1.15 |
-1.56% |
-15.40% |
2022-07-06 |
WWD
|
|
91.23 |
|
-0.86 |
-0.93% |
-25.41% |
2022-07-06 |
ITCI
|
|
55.26 |
|
-1.83 |
-3.21% |
34.78% |
2022-07-06 |
COKE
|
|
570.74 |
|
-11.45 |
-1.97% |
48.60% |
2022-07-06 |
BRKS
|
|
73.76 |
|
1.61 |
2.23% |
-16.59% |
2022-07-06 |
GBCI
|
|
48.37 |
|
-0.20 |
-0.41% |
-8.84% |
2022-07-06 |
MKSI
|
|
97.37 |
|
0.21 |
0.22% |
-40.99% |
2022-07-06 |
PDCE
|
|
53.26 |
|
-3.70 |
-6.50% |
22.13% |
2022-07-06 |
ROLL
|
|
185.18 |
|
-1.27 |
-0.68% |
-5.88% |
2022-07-06 |
LSTR
|
|
144.05 |
|
-0.04 |
-0.03% |
-8.86% |
2022-07-06 |
TXRH
|
|
77.61 |
|
-0.44 |
-0.56% |
-18.51% |
2022-07-06 |
PENN
|
|
31.16 |
|
-1.15 |
-3.56% |
-56.23% |
2022-07-06 |
BOKF
|
|
76.51 |
|
-0.49 |
-0.64% |
-7.85% |
2022-07-06 |
SIGI
|
|
85.86 |
|
-0.84 |
-0.97% |
7.20% |
2022-07-06 |
FEYE
|
|
22.05 |
|
0.21 |
0.96% |
1.33% |
2022-07-06 |
QLYS
|
|
130.84 |
|
-0.15 |
-0.11% |
23.49% |
2022-07-06 |
IIVI
|
|
47.77 |
|
-0.57 |
-1.18% |
-33.79% |
2022-07-06 |
BIOS
|
|
28.38 |
|
-0.12 |
-0.42% |
27.55% |
2022-07-06 |
EEFT
|
|
98.84 |
|
-2.16 |
-2.14% |
-28.59% |
2022-07-06 |
OMCL
|
|
115.48 |
|
-1.14 |
-0.98% |
-23.71% |
2022-07-06 |
NVAX
|
|
62.92 |
|
-1.37 |
-2.13% |
-66.13% |
2022-07-06 |
SAIA
|
|
188.92 |
|
-2.53 |
-1.32% |
-9.01% |
2022-07-06 |
EXLS
|
|
149.29 |
|
1.74 |
1.18% |
38.91% |
2022-07-06 |
OLED
|
|
104.27 |
|
-0.86 |
-0.82% |
-51.92% |
2022-07-06 |
LHCG
|
|
156.92 |
|
0.96 |
0.62% |
-24.76% |
2022-07-06 |
IRDM
|
|
37.64 |
|
-0.02 |
-0.05% |
-3.64% |
2022-07-06 |
FIZZ
|
|
50.55 |
|
-0.42 |
-0.82% |
12.66% |
2022-07-06 |
SAFM
|
|
214.32 |
|
-1.85 |
-0.86% |
14.62% |
2022-07-06 |
WTFC
|
|
79.14 |
|
-1.90 |
-2.34% |
8.57% |
2022-07-06 |
NCLH
|
|
11.27 |
|
-1.19 |
-9.54% |
-58.33% |
2022-07-06 |
UBSI
|
|
35.55 |
|
-0.08 |
-0.22% |
0.77% |
2022-07-06 |
IPGP
|
|
91.44 |
|
-0.45 |
-0.49% |
-55.98% |
2022-07-06 |
EXPO
|
|
91.88 |
|
1.39 |
1.54% |
2.10% |
2022-07-06 |
SGMS
|
|
48.73 |
|
-0.54 |
-1.10% |
-32.69% |
2022-07-06 |
COLM
|
|
72.19 |
|
-1.08 |
-1.47% |
-28.34% |
2022-07-06 |
SYNA
|
|
114.06 |
|
-0.99 |
-0.86% |
-25.53% |
2022-07-06 |
SLGN
|
|
41.00 |
|
-0.29 |
-0.70% |
-1.47% |
2022-07-06 |
IART
|
|
54.07 |
|
-0.22 |
-0.41% |
-21.05% |
2022-07-06 |
RARE
|
|
65.07 |
|
1.27 |
1.99% |
-27.40% |
2022-07-06 |
SLAB
|
|
120.14 |
|
0.85 |
0.71% |
-19.86% |
2022-07-06 |
ONB
|
|
14.96 |
|
-0.14 |
-0.93% |
-11.69% |
2022-07-06 |
HOMB
|
|
20.99 |
|
-0.37 |
-1.71% |
-10.93% |
2022-07-06 |
SFBS
|
|
80.11 |
|
-0.92 |
-1.14% |
20.57% |
2022-07-06 |
UFPI
|
|
68.50 |
|
-2.16 |
-3.06% |
-6.65% |
2022-07-06 |
WEN
|
|
19.66 |
|
-0.35 |
-1.73% |
-13.45% |
2022-07-06 |
SLM
|
|
15.86 |
|
-0.35 |
-2.13% |
-20.53% |
2022-07-06 |
FIBK
|
|
38.79 |
|
0.02 |
0.05% |
-7.20% |
2022-07-06 |
SPSC
|
|
115.93 |
|
1.17 |
1.02% |
14.71% |
2022-07-06 |
PEGA
|
|
50.65 |
|
-0.61 |
-1.19% |
-63.50% |
2022-07-06 |
UMBF
|
|
87.35 |
|
-0.47 |
-0.54% |
-1.14% |
2022-07-06 |
ENSG
|
|
74.14 |
|
-1.11 |
-1.48% |
-16.37% |
2022-07-06 |
BCPC
|
|
130.25 |
|
1.31 |
1.02% |
-2.08% |
2022-07-06 |
ARWR
|
|
39.55 |
|
0.39 |
1.00% |
-37.94% |
2022-07-06 |
HELE
|
|
169.56 |
|
0.87 |
0.52% |
-27.08% |
2022-07-06 |
NATI
|
|
31.16 |
|
-0.28 |
-0.89% |
-26.09% |
2022-07-06 |
POWI
|
|
70.27 |
|
0.13 |
0.19% |
-14.92% |
2022-07-06 |
WIX
|
|
69.81 |
|
-2.34 |
-3.24% |
-76.56% |
2022-07-06 |
MRTX
|
|
71.18 |
|
-0.78 |
-1.08% |
-55.22% |
2022-07-06 |
SRCL
|
|
44.46 |
|
-0.09 |
-0.20% |
-38.21% |
2022-07-06 |
TNDM
|
|
63.49 |
|
0.26 |
0.40% |
-36.30% |
2022-07-06 |
ICUI
|
|
165.17 |
|
-1.14 |
-0.69% |
-21.08% |
2022-07-06 |
MANT
|
|
95.44 |
|
-0.22 |
-0.23% |
10.06% |
2022-07-06 |
CRUS
|
|
68.90 |
|
-0.73 |
-1.05% |
-17.75% |
2022-07-06 |
PAAS
|
|
18.40 |
|
-0.31 |
-1.66% |
-34.64% |
2022-07-06 |
TFSL
|
|
13.57 |
|
-0.06 |
-0.40% |
-31.59% |
2022-07-06 |
INDB
|
|
80.50 |
|
-0.97 |
-1.19% |
11.99% |
2022-07-06 |
AMKR
|
|
15.45 |
|
-0.03 |
-0.19% |
-31.27% |
2022-07-06 |
CYTK
|
|
43.25 |
|
-0.65 |
-1.48% |
118.77% |
2022-07-06 |
AMED
|
|
114.65 |
|
-0.73 |
-0.63% |
-57.44% |
2022-07-06 |
ESGR
|
|
207.51 |
|
-4.23 |
-2.00% |
-12.06% |
2022-07-06 |
CWST
|
|
73.22 |
|
0.92 |
1.27% |
12.75% |
2022-07-06 |
UMPQ
|
|
17.19 |
|
0.13 |
0.73% |
-3.46% |
2022-07-06 |
STAA
|
|
77.41 |
|
1.23 |
1.61% |
-46.85% |
2022-07-06 |
BECN
|
|
52.13 |
|
-1.09 |
-2.05% |
-2.38% |
2022-07-06 |
LBTYA
|
|
20.69 |
|
-0.60 |
-2.82% |
-19.65% |
2022-07-06 |
MRCY
|
|
63.27 |
|
0.02 |
0.02% |
-5.26% |
2022-07-06 |
FOXF
|
|
84.24 |
|
-1.18 |
-1.38% |
-45.80% |
2022-07-06 |
LANC
|
|
129.98 |
|
0.18 |
0.14% |
-33.35% |
2022-07-06 |
CVBF
|
|
24.69 |
|
-0.30 |
-1.20% |
24.63% |
2022-07-06 |
DORM
|
|
110.02 |
|
-2.01 |
-1.79% |
4.39% |
2022-07-06 |
VRNS
|
|
31.25 |
|
-0.57 |
-1.81% |
-47.50% |
2022-07-06 |
FCFS
|
|
69.01 |
|
-1.52 |
-2.16% |
-9.93% |
2022-07-06 |
FELE
|
|
73.74 |
|
-0.36 |
-0.49% |
-8.32% |
2022-07-06 |
SSRI
|
|
15.86 |
|
-0.26 |
-1.58% |
-2.01% |
2022-07-06 |
IIJI
|
|
37.00 |
|
1.64 |
4.64% |
12.12% |
2022-07-06 |
CROX
|
|
52.02 |
|
-1.79 |
-3.33% |
-53.89% |
2022-07-06 |
SMTC
|
|
51.84 |
|
-0.09 |
-0.16% |
-19.98% |
2022-07-06 |
SBRA
|
|
14.10 |
|
-0.05 |
-0.32% |
-22.72% |
2022-07-06 |
UCBI
|
|
30.70 |
|
-0.34 |
-1.10% |
0.07% |
2022-07-06 |
BANF
|
|
97.94 |
|
-0.66 |
-0.67% |
64.41% |
2022-07-06 |
PRFT
|
|
91.34 |
|
-0.45 |
-0.49% |
10.27% |
2022-07-06 |
TTEC
|
|
67.61 |
|
-0.22 |
-0.32% |
-34.77% |
2022-07-06 |
PACW
|
|
27.05 |
|
-0.52 |
-1.89% |
-31.52% |
2022-07-06 |
PTCT
|
|
42.95 |
|
-0.83 |
-1.90% |
-2.48% |
2022-07-06 |
NWS
|
|
15.81 |
|
-0.14 |
-0.88% |
-33.74% |
2022-07-06 |
NANO
|
|
61.47 |
|
-2.46 |
-3.85% |
-10.50% |
2022-07-06 |
PCH
|
|
45.01 |
|
0.03 |
0.07% |
-17.41% |
2022-07-06 |
BLKB
|
|
57.43 |
|
-0.88 |
-1.50% |
-24.39% |
2022-07-06 |
MTSI
|
|
44.76 |
|
0.68 |
1.54% |
-25.68% |
2022-07-06 |
MMSI
|
|
53.74 |
|
-0.73 |
-1.33% |
-15.44% |
2022-07-06 |
AAON
|
|
56.78 |
|
0 |
0% |
-10.43% |
2022-07-06 |
ACIW
|
|
25.95 |
|
-0.28 |
-1.07% |
-30.95% |
2022-07-06 |
LOPE
|
|
92.43 |
|
-1.02 |
-1.09% |
1.56% |
2022-07-06 |
PZZA
|
|
84.98 |
|
-0.49 |
-0.57% |
-19.08% |
2022-07-06 |
GT
|
|
10.53 |
|
-0.54 |
-4.84% |
-36.86% |
2022-07-06 |
NSIT
|
|
85.12 |
|
-0.48 |
-0.56% |
-13.92% |
2022-07-06 |
CCOI
|
|
61.54 |
|
-0.51 |
-0.82% |
-18.54% |
2022-07-06 |
CATY
|
|
39.26 |
|
-0.17 |
-0.43% |
4.28% |
2022-07-06 |
GRFS
|
|
10.87 |
|
-1.10 |
-9.19% |
-35.79% |
2022-07-06 |
CNMD
|
|
94.85 |
|
-2.14 |
-2.20% |
-31.60% |
2022-07-06 |
ABCB
|
|
41.13 |
|
-0.10 |
-0.24% |
-15.02% |
2022-07-06 |
SIMO
|
|
82.83 |
|
-0.16 |
-0.19% |
35.32% |
2022-07-06 |
CVLT
|
|
64.26 |
|
0.45 |
0.71% |
-18.56% |
2022-07-06 |
PPBI
|
|
29.92 |
|
-0.19 |
-0.63% |
-25.42% |
2022-07-06 |
PDCO
|
|
29.11 |
|
-0.98 |
-3.26% |
-3.32% |
2022-07-06 |
SFM
|
|
25.95 |
|
0.53 |
2.09% |
0.62% |
2022-07-06 |
MGEE
|
|
77.28 |
|
0.12 |
0.16% |
2.71% |
2022-07-06 |
DIOD
|
|
61.23 |
|
0.04 |
0.07% |
-21.09% |
2022-07-06 |
SPWR
|
|
15.64 |
|
-0.25 |
-1.57% |
-44.52% |
2022-07-06 |
SFNC
|
|
21.08 |
|
-0.26 |
-1.20% |
-24.68% |
2022-07-06 |
VRNT
|
|
42.55 |
|
-0.09 |
-0.21% |
-2.72% |
2022-07-06 |
JJSF
|
|
141.25 |
|
-1.48 |
-1.04% |
-17.94% |
2022-07-06 |
AEIS
|
|
73.25 |
|
0.13 |
0.18% |
-33.21% |
2022-07-06 |
WDFC
|
|
202.34 |
|
4.49 |
2.27% |
-22.34% |
2022-07-06 |
OTTR
|
|
67.29 |
|
1.00 |
1.51% |
39.32% |
2022-07-06 |
CORT
|
|
25.95 |
|
0.22 |
0.86% |
16.11% |
2022-07-06 |
PTEN
|
|
12.56 |
|
-0.44 |
-3.38% |
40.97% |
2022-07-06 |
JBLU
|
|
8.35 |
|
-0.23 |
-2.63% |
-48.36% |
2022-07-06 |
FORM
|
|
33.68 |
|
-0.72 |
-2.08% |
-4.47% |
2022-07-06 |
TCBI
|
|
53.22 |
|
-0.22 |
-0.41% |
-14.33% |
2022-07-06 |
CRVL
|
|
152.23 |
|
-0.13 |
-0.09% |
9.00% |
2022-07-06 |
LBRDA
|
|
116.68 |
|
-0.70 |
-0.60% |
-32.28% |
2022-07-06 |
NEOG
|
|
24.23 |
|
-0.10 |
-0.41% |
-46.88% |
2022-07-06 |
SHOO
|
|
32.26 |
|
-1.29 |
-3.85% |
-22.71% |
2022-07-06 |
PCRX
|
|
57.28 |
|
-1.07 |
-1.83% |
0.95% |
2022-07-06 |
WSFS
|
|
40.32 |
|
-0.69 |
-1.68% |
-9.37% |
2022-07-06 |
NUVA
|
|
49.44 |
|
-0.92 |
-1.83% |
-26.79% |
2022-07-06 |
SAVE
|
|
24.25 |
|
0.11 |
0.46% |
-16.55% |
2022-07-06 |
INSM
|
|
21.78 |
|
0.50 |
2.34% |
-21.83% |
2022-07-06 |
IBOC
|
|
40.24 |
|
-0.60 |
-1.47% |
-1.37% |
2022-07-06 |
UBSH
|
|
34.16 |
|
-0.28 |
-0.81% |
-3.83% |
2022-07-06 |
TRIP
|
|
18.18 |
|
-0.64 |
-3.40% |
-52.83% |
2022-07-06 |
ANGI
|
|
4.92 |
|
-0.11 |
-2.09% |
-60.96% |
2022-07-06 |
FWRD
|
|
91.26 |
|
-1.66 |
-1.79% |
1.18% |
2022-07-06 |
WERN
|
|
38.31 |
|
-0.59 |
-1.52% |
-14.52% |
2022-07-06 |
ACAD
|
|
15.10 |
|
-0.17 |
-1.11% |
-37.00% |
2022-07-06 |
AMBA
|
|
63.89 |
|
-0.05 |
-0.07% |
-36.41% |
2022-07-06 |
NTCT
|
|
32.59 |
|
-0.80 |
-2.40% |
15.40% |
2022-07-06 |
HUBG
|
|
69.24 |
|
-1.29 |
-1.83% |
2.03% |
2022-07-06 |
SANM
|
|
39.99 |
|
-0.31 |
-0.77% |
5.21% |
2022-07-06 |
IPAR
|
|
73.41 |
|
-1.82 |
-2.42% |
2.63% |
2022-07-06 |
CALM
|
|
49.91 |
|
1.21 |
2.48% |
43.09% |
2022-07-06 |
LGIH
|
|
96.19 |
|
-4.00 |
-3.99% |
-43.00% |
2022-07-06 |
KLIC
|
|
39.63 |
|
0.31 |
0.79% |
-24.30% |
2022-07-06 |
VICR
|
|
53.24 |
|
-0.32 |
-0.60% |
-50.01% |
2022-07-06 |
ARLP
|
|
17.51 |
|
-0.82 |
-4.47% |
137.91% |
2022-07-06 |
IOSP
|
|
90.90 |
|
-3.24 |
-3.44% |
2.23% |
2022-07-06 |
FULT
|
|
14.46 |
|
-0.01 |
-0.07% |
-5.92% |
2022-07-06 |
AIMC
|
|
35.26 |
|
-0.26 |
-0.72% |
-45.12% |
2022-07-06 |
RMBS
|
|
20.97 |
|
-0.03 |
-0.14% |
-9.22% |
2022-07-06 |
COLB
|
|
29.31 |
|
0.11 |
0.38% |
-17.55% |
2022-07-06 |
UNFI
|
|
39.27 |
|
-0.78 |
-1.94% |
11.26% |
2022-07-06 |
PSMT
|
|
72.27 |
|
-1.04 |
-1.42% |
-17.60% |
2022-07-06 |
GLNG
|
|
20.47 |
|
-1.54 |
-7.00% |
57.83% |
2022-07-06 |
SABR
|
|
6.62 |
|
0.24 |
3.68% |
-45.65% |
2022-07-06 |
HAIN
|
|
23.79 |
|
-0.13 |
-0.54% |
-39.76% |
2022-07-06 |
FRME
|
|
35.87 |
|
-0.10 |
-0.28% |
-10.79% |
2022-07-06 |
MSTR
|
|
187.52 |
|
-0.16 |
-0.09% |
-70.69% |
2022-07-06 |
ALGT
|
|
114.36 |
|
-3.07 |
-2.61% |
-39.60% |
2022-07-06 |
ITRI
|
|
47.58 |
|
0.13 |
0.26% |
-50.65% |
2022-07-06 |
OMAB
|
|
49.25 |
|
-1.04 |
-2.07% |
-6.83% |
2022-07-06 |
ATSG
|
|
27.51 |
|
-0.98 |
-3.44% |
25.22% |
2022-07-06 |
NAVI
|
|
14.47 |
|
-0.14 |
-0.92% |
-23.91% |
2022-07-06 |
PLXS
|
|
75.79 |
|
-1.84 |
-2.36% |
-14.27% |
2022-07-06 |
AVAV
|
|
83.05 |
|
-0.03 |
-0.03% |
-15.32% |
2022-07-06 |
BCRX
|
|
11.27 |
|
0.13 |
1.12% |
-29.11% |
2022-07-06 |
SNHY
|
|
62.82 |
|
-0.83 |
-1.30% |
-20.11% |
2022-07-06 |
MLHR
|
|
26.86 |
|
-0.36 |
-1.32% |
-43.31% |
2022-07-06 |
RUSHA
|
|
47.71 |
|
-1.08 |
-2.21% |
12.71% |
2022-07-06 |
VSAT
|
|
27.29 |
|
-0.92 |
-3.24% |
-43.30% |
2022-07-06 |
SBCF
|
|
33.00 |
|
-0.57 |
-1.70% |
2.45% |
2022-07-06 |
THRM
|
|
60.35 |
|
-2.47 |
-3.93% |
-11.96% |
2022-07-06 |
CBRL
|
|
85.38 |
|
-2.84 |
-3.22% |
-41.37% |
2022-07-06 |
TOWN
|
|
27.53 |
|
-0.27 |
-0.97% |
-8.14% |
2022-07-06 |
GOGO
|
|
15.20 |
|
-0.37 |
-2.35% |
44.30% |
2022-07-06 |
YY
|
|
28.35 |
|
-2.50 |
-8.10% |
-53.19% |
2022-07-06 |
BANR
|
|
57.34 |
|
-0.40 |
-0.69% |
9.68% |
2022-07-06 |
ROIC
|
|
15.97 |
|
-0.07 |
-0.41% |
-8.56% |
2022-07-06 |
WAFD
|
|
30.24 |
|
-0.42 |
-1.37% |
-0.72% |
2022-07-06 |
PRGS
|
|
45.02 |
|
-0.43 |
-0.94% |
-2.16% |
2022-07-06 |
ATRC
|
|
42.48 |
|
-0.02 |
-0.05% |
-47.83% |
2022-07-06 |
TTGT
|
|
64.79 |
|
-1.99 |
-2.98% |
-14.39% |
2022-07-06 |
CSGS
|
|
60.32 |
|
0.24 |
0.40% |
30.62% |
2022-07-06 |
XNCR
|
|
32.04 |
|
1.59 |
5.22% |
-5.32% |
2022-07-06 |
IDCC
|
|
61.60 |
|
-0.21 |
-0.34% |
-12.26% |
2022-07-06 |
CCXI
|
|
25.29 |
|
-1.56 |
-5.81% |
74.78% |
2022-07-06 |
WSBC
|
|
31.69 |
|
-0.31 |
-0.97% |
-7.01% |
2022-07-06 |
WIRE
|
|
95.73 |
|
-1.74 |
-1.79% |
32.01% |
2022-07-06 |
CVCO
|
|
206.14 |
|
-4.26 |
-2.02% |
-7.77% |
2022-07-06 |
FFBC
|
|
19.74 |
|
-0.04 |
-0.20% |
-13.53% |
2022-07-06 |
MGRC
|
|
75.21 |
|
-1.72 |
-2.24% |
-3.07% |
2022-07-06 |
IRWD
|
|
11.91 |
|
0.04 |
0.29% |
-3.21% |
2022-07-06 |
TRMK
|
|
29.81 |
|
0.12 |
0.40% |
-0.43% |
2022-07-06 |
CTRE
|
|
18.84 |
|
0.11 |
0.59% |
-20.37% |
2022-07-06 |
URBN
|
|
19.54 |
|
-0.46 |
-2.28% |
-49.13% |
2022-07-06 |
SYBT
|
|
61.71 |
|
-0.29 |
-0.46% |
25.09% |
2022-07-06 |
CENTA
|
|
39.78 |
|
-0.98 |
-2.40% |
-13.91% |
2022-07-06 |
SASR
|
|
39.10 |
|
-0.49 |
-1.24% |
-8.56% |
2022-07-06 |
HTLF
|
|
41.72 |
|
-0.37 |
-0.88% |
-8.13% |
2022-07-06 |
DVAX
|
|
13.90 |
|
-0.12 |
-0.86% |
51.58% |
2022-07-06 |
ICFI
|
|
93.69 |
|
0.27 |
0.29% |
3.98% |
2022-07-06 |
ARCB
|
|
70.87 |
|
-0.87 |
-1.21% |
18.85% |
2022-07-06 |
AAWW
|
|
59.18 |
|
-2.41 |
-3.91% |
-10.60% |
2022-07-06 |
MDRX
|
|
14.83 |
|
-0.30 |
-1.95% |
-18.41% |
2022-07-06 |
STRA
|
|
68.24 |
|
-0.66 |
-0.96% |
-8.02% |
2022-07-06 |
LKFN
|
|
67.31 |
|
-0.37 |
-0.54% |
15.31% |
2022-07-06 |
VCYT
|
|
23.41 |
|
0 |
0% |
-38.72% |
2022-07-06 |
IMKTA
|
|
86.48 |
|
-1.04 |
-1.19% |
49.44% |
2022-07-06 |
RNST
|
|
29.39 |
|
-0.22 |
-0.74% |
-22.47% |
2022-07-06 |
NWBI
|
|
12.90 |
|
-0.12 |
-0.92% |
-4.59% |
2022-07-06 |
NBTB
|
|
38.05 |
|
-0.25 |
-0.65% |
9.62% |
2022-07-06 |
ACLS
|
|
48.35 |
|
-0.70 |
-1.43% |
27.44% |
2022-07-06 |
SUPN
|
|
30.14 |
|
0.34 |
1.14% |
3.65% |
2022-07-06 |
SATS
|
|
19.00 |
|
-0.10 |
-0.50% |
-19.34% |
2022-07-06 |
LGND
|
|
97.14 |
|
1.71 |
1.79% |
-24.67% |
2022-07-06 |
MSEX
|
|
90.07 |
|
0.52 |
0.58% |
7.97% |
2022-07-06 |
EGBN
|
|
48.64 |
|
-0.17 |
-0.35% |
-11.96% |
2022-07-06 |
EFSC
|
|
41.38 |
|
-0.48 |
-1.15% |
-7.63% |
2022-07-06 |
TCBK
|
|
46.04 |
|
-0.75 |
-1.60% |
12.02% |
2022-07-06 |
CHEF
|
|
39.66 |
|
-0.64 |
-1.59% |
32.42% |
2022-07-06 |
MDCA
|
|
5.16 |
|
-0.12 |
-2.27% |
-11.19% |
2022-07-06 |
BLMN
|
|
16.76 |
|
-0.60 |
-3.43% |
-36.27% |
2022-07-06 |
FCEL
|
|
3.95 |
|
0.11 |
2.75% |
-51.11% |
2022-07-06 |
GPRE
|
|
27.35 |
|
-0.72 |
-2.57% |
-13.97% |
2022-07-06 |
MNRO
|
|
44.49 |
|
-0.94 |
-2.07% |
-28.94% |
2022-07-06 |
PRAA
|
|
37.96 |
|
-0.24 |
-0.63% |
-0.18% |
2022-07-06 |
MYGN
|
|
19.09 |
|
0.25 |
1.33% |
-40.44% |
2022-07-06 |
CAKE
|
|
27.55 |
|
-1.02 |
-3.55% |
-45.42% |
2022-07-06 |
WABC
|
|
55.66 |
|
-0.57 |
-1.01% |
-1.88% |
2022-07-06 |
ODP
|
|
30.49 |
|
-1.00 |
-3.18% |
-32.51% |
2022-07-06 |
OSIS
|
|
86.47 |
|
-0.21 |
-0.24% |
-12.94% |
2022-07-06 |
ECPG
|
|
59.14 |
|
-1.08 |
-1.79% |
25.13% |
2022-07-06 |
FORTY
|
|
96.15 |
|
1.65 |
1.75% |
7.25% |
2022-07-06 |
SAFT
|
|
97.78 |
|
-0.86 |
-0.87% |
27.68% |
2022-07-06 |
MYRG
|
|
83.98 |
|
-1.19 |
-1.40% |
-5.81% |
2022-07-06 |
NMIH
|
|
16.59 |
|
-0.23 |
-1.37% |
-22.94% |
2022-07-06 |
SBGI
|
|
20.18 |
|
-0.65 |
-3.12% |
-33.77% |
2022-07-06 |
PRTA
|
|
29.56 |
|
-0.13 |
-0.44% |
-44.50% |
2022-07-06 |
AGIO
|
|
25.61 |
|
0.16 |
0.63% |
-54.92% |
2022-07-06 |
VIVO
|
|
33.06 |
|
1.71 |
5.45% |
50.14% |
2022-07-06 |
CRTO
|
|
22.66 |
|
-1.10 |
-4.63% |
-49.28% |
2022-07-06 |
PLUS
|
|
51.76 |
|
-0.92 |
-1.74% |
-39.88% |
2022-07-06 |
BGCP
|
|
3.68 |
|
-0.02 |
-0.54% |
-33.09% |
2022-07-06 |
HURN
|
|
64.23 |
|
-0.53 |
-0.82% |
33.67% |
2022-07-06 |
SPNS
|
|
25.07 |
|
-0.44 |
-1.72% |
-4.93% |
2022-07-06 |
ADUS
|
|
84.55 |
|
-0.44 |
-0.52% |
-1.23% |
2022-07-06 |
PTNR
|
|
7.29 |
|
0.10 |
1.32% |
58.20% |
2022-07-06 |
MRTN
|
|
16.31 |
|
-0.52 |
-3.09% |
-0.73% |
2022-07-06 |
COMM
|
|
6.23 |
|
-0.10 |
-1.50% |
-71.11% |
2022-07-06 |
VRTS
|
|
176.54 |
|
-2.73 |
-1.52% |
-35.24% |
2022-07-06 |
HCSG
|
|
17.55 |
|
0.02 |
0.11% |
-43.26% |
2022-07-06 |
KFRC
|
|
61.35 |
|
0.15 |
0.25% |
-0.85% |
2022-07-06 |
CFFN
|
|
9.22 |
|
-0.09 |
-0.91% |
-19.17% |
2022-07-06 |
ROCK
|
|
38.97 |
|
-1.05 |
-2.62% |
-48.97% |
2022-07-06 |
FBNC
|
|
35.35 |
|
-0.32 |
-0.90% |
-9.38% |
2022-07-06 |
AMCX
|
|
28.62 |
|
-0.81 |
-2.75% |
-53.06% |
2022-07-06 |
JACK
|
|
59.04 |
|
-1.09 |
-1.81% |
-44.99% |
2022-07-06 |
OPHT
|
|
10.51 |
|
0.36 |
3.50% |
9.31% |
2022-07-06 |
PATK
|
|
52.25 |
|
-2.80 |
-5.09% |
-27.79% |
2022-07-06 |
AGYS
|
|
49.25 |
|
-0.73 |
-1.45% |
-11.57% |
2022-07-06 |
CHCO
|
|
80.87 |
|
-1.02 |
-1.25% |
9.97% |
2022-07-06 |
UCTT
|
|
27.34 |
|
0.07 |
0.26% |
-46.73% |
2022-07-06 |
COHU
|
|
24.61 |
|
-0.43 |
-1.72% |
-28.93% |
2022-07-06 |
SBSI
|
|
37.79 |
|
-0.17 |
-0.43% |
3.46% |
2022-07-06 |
PACB
|
|
5.23 |
|
0.03 |
0.48% |
-83.73% |
2022-07-06 |
CASH
|
|
41.38 |
|
0.18 |
0.44% |
-16.71% |
2022-07-06 |
SCHL
|
|
35.00 |
|
-0.43 |
-1.20% |
-5.44% |
2022-07-06 |
BDGE
|
|
30.49 |
|
-0.11 |
-0.36% |
-4.81% |
2022-07-06 |
DCOM
|
|
30.46 |
|
-0.14 |
-0.46% |
-4.90% |
2022-07-06 |
KALU
|
|
74.29 |
|
-2.43 |
-3.17% |
-38.55% |
2022-07-06 |
INFN
|
|
5.49 |
|
-0.01 |
-0.18% |
-45.37% |
2022-07-06 |
TTMI
|
|
11.76 |
|
-0.14 |
-1.18% |
-16.54% |
2022-07-06 |
EXTR
|
|
8.84 |
|
-0.17 |
-1.83% |
-20.12% |
2022-07-06 |
LPSN
|
|
15.75 |
|
-0.12 |
-0.76% |
-74.22% |
2022-07-06 |
RCII
|
|
19.65 |
|
-0.84 |
-4.10% |
-62.29% |
2022-07-06 |
HIMX
|
|
6.55 |
|
-0.05 |
-0.68% |
-56.07% |
2022-07-06 |
CLDX
|
|
24.51 |
|
-0.25 |
-0.99% |
-15.35% |
2022-07-06 |
SSYS
|
|
16.67 |
|
-2.35 |
-12.36% |
-26.11% |
2022-07-06 |
TBBK
|
|
20.27 |
|
-0.13 |
-0.64% |
-8.36% |
2022-07-06 |
MCRI
|
|
57.94 |
|
-2.46 |
-4.07% |
-7.43% |
2022-07-06 |
BABY
|
|
32.69 |
|
-0.13 |
-0.40% |
29.16% |
2022-07-06 |
OCFC
|
|
19.15 |
|
-0.09 |
-0.47% |
-3.53% |
2022-07-06 |
OSTK
|
|
26.82 |
|
-1.25 |
-4.44% |
-68.82% |
2022-07-06 |
TRS
|
|
26.27 |
|
-0.64 |
-2.38% |
-9.57% |
2022-07-06 |
ENTA
|
|
52.34 |
|
-0.34 |
-0.65% |
21.33% |
2022-07-06 |
SHEN
|
|
22.63 |
|
-0.51 |
-2.20% |
-58.86% |
2022-07-06 |
SRCE
|
|
45.43 |
|
-0.21 |
-0.46% |
3.49% |
2022-07-06 |
PRIM
|
|
21.28 |
|
-0.37 |
-1.69% |
-25.08% |
2022-07-06 |
IMGN
|
|
5.10 |
|
0.20 |
4.08% |
-17.74% |
2022-07-06 |
MBUU
|
|
54.01 |
|
-0.88 |
-1.60% |
-22.57% |
2022-07-06 |
STBA
|
|
28.00 |
|
-0.11 |
-0.39% |
-6.88% |
2022-07-06 |
ERII
|
|
18.81 |
|
-0.36 |
-1.87% |
-7.60% |
2022-07-06 |
HTLD
|
|
13.71 |
|
-0.20 |
-1.44% |
-20.38% |
2022-07-06 |
SKYW
|
|
21.26 |
|
-0.69 |
-3.14% |
-49.42% |
2022-07-06 |
SPTN
|
|
30.05 |
|
-0.10 |
-0.33% |
62.96% |
2022-07-06 |
PGTI
|
|
17.99 |
|
0.06 |
0.33% |
-20.01% |
2022-07-06 |
MLAB
|
|
204.20 |
|
-0.39 |
-0.19% |
-25.91% |
2022-07-06 |
OFLX
|
|
105.52 |
|
-0.47 |
-0.44% |
-28.77% |
2022-07-06 |
PLAB
|
|
17.50 |
|
-0.23 |
-1.30% |
41.93% |
2022-07-06 |
NYMT
|
|
2.78 |
|
-0.08 |
-2.80% |
-36.67% |
2022-07-06 |
RVNC
|
|
14.46 |
|
-0.27 |
-1.83% |
-55.47% |
2022-07-06 |
PTIE
|
|
25.39 |
|
-1.10 |
-4.15% |
-73.76% |
2022-07-06 |
IRBT
|
|
39.63 |
|
0.03 |
0.08% |
-55.64% |
2022-07-06 |
MNKD
|
|
4.15 |
|
0.10 |
2.35% |
-16.93% |
2022-07-06 |
CLNE
|
|
4.65 |
|
0.04 |
0.76% |
-47.93% |
2022-07-06 |
ANDE
|
|
30.50 |
|
-0.76 |
-2.43% |
6.09% |
2022-07-06 |
GSM
|
|
5.48 |
|
-0.26 |
-4.45% |
-11.12% |
2022-07-06 |
BRKL
|
|
13.37 |
|
-0.17 |
-1.26% |
-6.24% |
2022-07-06 |
GABC
|
|
34.89 |
|
-0.30 |
-0.85% |
-2.38% |
2022-07-06 |
PPHM
|
|
16.49 |
|
0.13 |
0.79% |
-37.75% |
2022-07-06 |
HEES
|
|
26.92 |
|
-1.21 |
-4.30% |
-15.19% |
2022-07-06 |
AMSF
|
|
51.81 |
|
-1.15 |
-2.17% |
-12.57% |
2022-07-06 |
PFBC
|
|
68.81 |
|
-0.26 |
-0.38% |
13.03% |
2022-07-06 |
CERS
|
|
5.66 |
|
-0.08 |
-1.39% |
8.64% |
2022-07-06 |
RDNT
|
|
17.88 |
|
-0.20 |
-1.08% |
-48.87% |
2022-07-06 |
LAWS
|
|
49.99 |
|
0.19 |
0.38% |
-5.48% |
2022-07-06 |
CNOB
|
|
24.55 |
|
-0.40 |
-1.58% |
-2.06% |
2022-07-06 |
RBCAA
|
|
49.00 |
|
-0.10 |
-0.20% |
7.98% |
2022-07-06 |
GIII
|
|
19.69 |
|
-0.74 |
-3.62% |
-35.63% |
2022-07-06 |
MGI
|
|
10.12 |
|
-0.03 |
-0.25% |
0.45% |
2022-07-06 |
LBAI
|
|
14.74 |
|
-0.24 |
-1.60% |
-13.90% |
2022-07-06 |
ASTE
|
|
40.54 |
|
-1.33 |
-3.18% |
-32.96% |
2022-07-06 |
VECO
|
|
17.75 |
|
-0.45 |
-2.47% |
-20.19% |
2022-07-06 |
FORR
|
|
47.89 |
|
0.17 |
0.36% |
2.13% |
2022-07-06 |
HLIT
|
|
8.56 |
|
-0.06 |
-0.70% |
5.81% |
2022-07-06 |
HFWA
|
|
25.66 |
|
-0.10 |
-0.39% |
10.22% |
2022-07-06 |
GPRO
|
|
5.51 |
|
-0.19 |
-3.33% |
-47.57% |
2022-07-06 |
CLFD
|
|
65.70 |
|
0.96 |
1.48% |
75.06% |
2022-07-06 |
BCOR
|
|
18.19 |
|
-0.57 |
-3.04% |
7.82% |
2022-07-06 |
ADTN
|
|
18.26 |
|
0.23 |
1.28% |
-5.97% |
2022-07-06 |
MATW
|
|
28.00 |
|
-0.55 |
-1.93% |
-18.10% |
2022-07-06 |
APOG
|
|
38.52 |
|
-0.90 |
-2.28% |
-2.48% |
2022-07-06 |
TWOU
|
|
11.51 |
|
-0.13 |
-1.12% |
-73.27% |
2022-07-06 |
UFCS
|
|
34.25 |
|
0.07 |
0.20% |
32.85% |
2022-07-06 |
COWN
|
|
29.32 |
|
-1.61 |
-5.21% |
-25.58% |
2022-07-06 |
JBSS
|
|
73.31 |
|
-0.17 |
-0.23% |
-15.16% |
2022-07-06 |
WASH
|
|
48.95 |
|
-0.07 |
-0.14% |
-2.47% |
2022-07-06 |
SCHN
|
|
30.41 |
|
-0.61 |
-1.97% |
-38.98% |
2022-07-06 |
CNSL
|
|
7.07 |
|
-0.15 |
-2.08% |
-18.17% |
2022-07-06 |
DGII
|
|
23.71 |
|
0 |
0% |
21.09% |
2022-07-06 |
AOSL
|
|
30.14 |
|
-0.49 |
-1.60% |
3.40% |
2022-07-06 |
MTLS
|
|
13.68 |
|
-0.96 |
-6.53% |
-41.96% |
2022-07-06 |
PAHC
|
|
19.80 |
|
-0.36 |
-1.76% |
-26.06% |
2022-07-06 |
GLDD
|
|
12.20 |
|
-0.22 |
-1.77% |
-14.74% |
2022-07-06 |
CECO
|
|
11.83 |
|
-0.01 |
-0.08% |
-2.47% |
2022-07-06 |
CCRN
|
|
21.04 |
|
-0.26 |
-1.22% |
36.89% |
2022-07-06 |
CMCO
|
|
27.73 |
|
-0.68 |
-2.39% |
-40.94% |
2022-07-06 |
VNET
|
|
5.48 |
|
-0.48 |
-8.05% |
-72.43% |
2022-07-06 |
GGAL
|
|
6.70 |
|
-0.15 |
-2.12% |
-19.34% |
2022-07-06 |
KRNY
|
|
11.09 |
|
-0.11 |
-0.98% |
-5.05% |
2022-07-06 |
CEVA
|
|
34.39 |
|
0.91 |
2.72% |
-22.07% |
2022-07-06 |
TGTX
|
|
5.18 |
|
-0.07 |
-1.33% |
-86.20% |
2022-07-06 |
NWBO
|
|
0.73 |
|
0.005 |
0.63% |
-48.05% |
2022-07-06 |
PDVW
|
|
40.14 |
|
-0.65 |
-1.59% |
-31.07% |
2022-07-06 |
AMWD
|
|
45.40 |
|
-1.07 |
-2.30% |
-42.14% |
2022-07-06 |
HA
|
|
14.79 |
|
-0.37 |
-2.44% |
-33.53% |
2022-07-06 |
HBNC
|
|
17.69 |
|
0.02 |
0.11% |
6.76% |
2022-07-06 |
ANGO
|
|
20.03 |
|
0.34 |
1.73% |
-26.47% |
2022-07-06 |
PEBO
|
|
27.01 |
|
-0.19 |
-0.70% |
-5.56% |
2022-07-06 |
UVSP
|
|
25.64 |
|
-0.25 |
-0.97% |
0.63% |
2022-07-06 |
ATNI
|
|
47.53 |
|
-0.56 |
-1.16% |
6.21% |
2022-07-06 |
PDFS
|
|
20.43 |
|
-0.36 |
-1.71% |
14.81% |
2022-07-06 |
CVGW
|
|
41.98 |
|
-0.56 |
-1.32% |
-31.97% |
2022-07-06 |
SCSC
|
|
29.51 |
|
-0.90 |
-2.96% |
12.98% |
2022-07-06 |
GSBC
|
|
58.73 |
|
-0.37 |
-0.63% |
13.97% |
2022-07-06 |
NWLI
|
|
202.63 |
|
-1.87 |
-0.91% |
-8.13% |
2022-07-06 |
NKTR
|
|
3.95 |
|
0.02 |
0.38% |
-76.26% |
2022-07-06 |
GOOD
|
|
18.89 |
|
-0.09 |
-0.47% |
-15.71% |
2022-07-06 |
CTBI
|
|
40.99 |
|
-0.26 |
-0.63% |
3.22% |
2022-07-06 |
TILE
|
|
12.38 |
|
-0.37 |
-2.90% |
-16.75% |
2022-07-06 |
HWKN
|
|
33.84 |
|
-1.13 |
-3.22% |
5.24% |
2022-07-06 |
WRLD
|
|
111.29 |
|
-10.17 |
-8.37% |
-31.03% |
2022-07-06 |
SP
|
|
30.84 |
|
-0.33 |
-1.06% |
5.87% |
2022-07-06 |
WINA
|
|
199.00 |
|
-3.80 |
-1.87% |
2.37% |
2022-07-06 |
AMRS
|
|
2.11 |
|
-0.09 |
-3.88% |
-86.30% |
2022-07-06 |
HAFC
|
|
22.58 |
|
-0.43 |
-1.87% |
26.71% |
2022-07-06 |
SGMO
|
|
4.66 |
|
-0.02 |
-0.32% |
-57.22% |
2022-07-06 |
GERN
|
|
1.85 |
|
0.04 |
1.93% |
36.67% |
2022-07-06 |
CRMT
|
|
101.41 |
|
-5.78 |
-5.39% |
-25.43% |
2022-07-06 |
IIIN
|
|
34.44 |
|
-0.65 |
-1.85% |
9.10% |
2022-07-06 |
CTIC
|
|
5.96 |
|
-0.29 |
-4.64% |
138.40% |
2022-07-06 |
NSTG
|
|
14.43 |
|
0.33 |
2.34% |
-76.79% |
2022-07-06 |
RECN
|
|
20.53 |
|
-0.06 |
-0.27% |
48.52% |
2022-07-06 |
HMST
|
|
35.04 |
|
-0.59 |
-1.66% |
-9.83% |
2022-07-06 |
HSTM
|
|
21.67 |
|
-0.28 |
-1.28% |
-22.11% |
2022-07-06 |
VNDA
|
|
11.62 |
|
0.12 |
1.04% |
-42.45% |
2022-07-06 |
KELYA
|
|
19.36 |
|
0.09 |
0.47% |
-13.61% |
2022-07-06 |
CHRS
|
|
8.75 |
|
0.21 |
2.46% |
-34.70% |
2022-07-06 |
CRAI
|
|
90.12 |
|
0.48 |
0.54% |
7.73% |
2022-07-06 |
HTBK
|
|
10.86 |
|
0 |
0% |
-0.82% |
2022-07-06 |
CAC
|
|
44.68 |
|
-0.18 |
-0.40% |
-2.98% |
2022-07-06 |
AGEN
|
|
2.36 |
|
-0.05 |
-2.07% |
-56.22% |
2022-07-06 |
EGHT
|
|
5.44 |
|
-0.06 |
-1.00% |
-79.86% |
2022-07-06 |
VTNR
|
|
9.96 |
|
-0.30 |
-2.95% |
-5.08% |
2022-07-06 |
HCCI
|
|
26.29 |
|
-0.53 |
-1.98% |
-10.21% |
2022-07-06 |
NFBK
|
|
13.25 |
|
-0.06 |
-0.41% |
-16.28% |
2022-07-06 |
JOUT
|
|
61.66 |
|
-1.81 |
-2.85% |
-47.55% |
2022-07-06 |
FFIC
|
|
21.16 |
|
-0.20 |
-0.94% |
3.32% |
2022-07-06 |
STRL
|
|
21.22 |
|
-0.39 |
-1.80% |
-3.41% |
2022-07-06 |
FLWS
|
|
9.78 |
|
-0.35 |
-3.46% |
-70.15% |
2022-07-06 |
AMRN
|
|
1.56 |
|
-0.03 |
-1.89% |
-63.29% |
2022-07-06 |
CENX
|
|
6.79 |
|
-0.06 |
-0.80% |
-44.34% |
2022-07-06 |
HSII
|
|
31.33 |
|
-0.30 |
-0.93% |
-24.13% |
2022-07-06 |
TREE
|
|
47.65 |
|
-0.24 |
-0.50% |
-76.99% |
2022-07-06 |
HCKT
|
|
19.44 |
|
0.09 |
0.47% |
7.76% |
2022-07-06 |
CSII
|
|
14.80 |
|
-0.05 |
-0.34% |
-65.48% |
2022-07-06 |
PTSI
|
|
27.39 |
|
-0.35 |
-1.27% |
-48.81% |
2022-07-06 |
UFPT
|
|
79.13 |
|
-0.50 |
-0.63% |
35.59% |
2022-07-06 |
TRST
|
|
30.91 |
|
-0.03 |
-0.10% |
-6.93% |
2022-07-06 |
HIBB
|
|
43.64 |
|
-2.20 |
-4.80% |
-53.13% |
2022-07-06 |
YORW
|
|
41.06 |
|
0.11 |
0.27% |
-9.96% |
2022-07-06 |
SCVL
|
|
20.59 |
|
-1.27 |
-5.81% |
-68.74% |
2022-07-06 |
INGN
|
|
26.44 |
|
1.35 |
5.36% |
-60.69% |
2022-07-06 |
FARO
|
|
30.71 |
|
-1.27 |
-3.97% |
-60.17% |
2022-07-06 |
QNST
|
|
10.52 |
|
-0.14 |
-1.31% |
-41.72% |
2022-07-06 |
DENN
|
|
8.92 |
|
-0.36 |
-3.88% |
-43.51% |
2022-07-06 |
AMSWA
|
|
16.93 |
|
-0.01 |
-0.06% |
-25.78% |
2022-07-06 |
DXPE
|
|
29.18 |
|
-0.89 |
-2.96% |
-11.09% |
2022-07-06 |
RUTH
|
|
16.19 |
|
-0.60 |
-3.57% |
-26.94% |
2022-07-06 |
GRVY
|
|
49.84 |
|
-0.06 |
-0.12% |
-51.81% |
2022-07-06 |
LORL
|
|
10.93 |
|
-0.34 |
-3.02% |
-71.24% |
2022-07-06 |
THFF
|
|
44.80 |
|
-0.04 |
-0.09% |
13.99% |
2022-07-06 |
ANIP
|
|
31.45 |
|
-0.50 |
-1.56% |
-5.56% |
2022-07-06 |
EBIX
|
|
17.52 |
|
-0.18 |
-1.02% |
-44.52% |
2022-07-06 |
PGC
|
|
29.69 |
|
-0.48 |
-1.59% |
-1.23% |
2022-07-06 |
BJRI
|
|
21.98 |
|
-0.86 |
-3.77% |
-53.20% |
2022-07-06 |
SRDX
|
|
38.12 |
|
-0.35 |
-0.91% |
-28.63% |
2022-07-06 |
BBSI
|
|
72.38 |
|
-0.12 |
-0.17% |
0.84% |
2022-07-06 |
AMBC
|
|
11.65 |
|
-0.06 |
-0.51% |
-23.51% |
2022-07-06 |
NTGR
|
|
18.51 |
|
-0.22 |
-1.15% |
-50.40% |
2022-07-06 |
BMRC
|
|
32.22 |
|
-0.22 |
-0.66% |
2.96% |
2022-07-06 |
LQDT
|
|
14.14 |
|
-0.53 |
-3.61% |
-36.65% |
2022-07-06 |
PLCE
|
|
38.78 |
|
-1.79 |
-4.41% |
-57.29% |
2022-07-06 |
AROW
|
|
31.87 |
|
-0.23 |
-0.72% |
-11.47% |
2022-07-06 |
MBWM
|
|
32.09 |
|
-0.13 |
-0.40% |
9.48% |
2022-07-06 |
FCBC
|
|
29.64 |
|
-0.11 |
-0.37% |
3.49% |
2022-07-06 |
CARA
|
|
9.46 |
|
0.24 |
2.60% |
-31.70% |
2022-07-06 |
ZUMZ
|
|
25.19 |
|
-0.65 |
-2.52% |
-47.08% |
2022-07-06 |
TITN
|
|
21.75 |
|
-0.45 |
-2.03% |
-25.62% |
2022-07-06 |
OFIX
|
|
24.39 |
|
-0.02 |
-0.06% |
-37.55% |
2022-07-06 |
CPSI
|
|
32.33 |
|
-0.12 |
-0.37% |
-0.71% |
2022-07-06 |
CCBG
|
|
27.87 |
|
-0.13 |
-0.46% |
11.93% |
2022-07-06 |
CASS
|
|
33.99 |
|
-0.39 |
-1.13% |
-15.51% |
2022-07-06 |
MOFG
|
|
29.45 |
|
-0.43 |
-1.44% |
5.71% |
2022-07-06 |
ICPT
|
|
15.43 |
|
0.28 |
1.84% |
-18.71% |
2022-07-06 |
VSEC
|
|
35.03 |
|
-0.90 |
-2.50% |
-27.34% |
2022-07-06 |
PETS
|
|
21.27 |
|
0.23 |
1.07% |
-32.26% |
2022-07-06 |
SPWH
|
|
9.83 |
|
-0.29 |
-2.87% |
-44.49% |
2022-07-06 |
ESPR
|
|
6.76 |
|
-0.24 |
-3.36% |
-64.91% |
2022-07-06 |
DGICA
|
|
16.76 |
|
-0.12 |
-0.68% |
14.21% |
2022-07-06 |
KPTI
|
|
5.07 |
|
-0.25 |
-4.61% |
-49.70% |
2022-07-06 |
EZPW
|
|
7.15 |
|
-0.44 |
-5.74% |
22.77% |
2022-07-06 |
ARTNA
|
|
50.03 |
|
0.08 |
0.16% |
31.87% |
2022-07-06 |
ADMA
|
|
2.17 |
|
0.04 |
1.64% |
46.28% |
2022-07-06 |
FLIC
|
|
17.90 |
|
-0.10 |
-0.56% |
-12.98% |
2022-07-06 |
AERI
|
|
8.42 |
|
-0.06 |
-0.71% |
-44.68% |
2022-07-06 |
CCNE
|
|
24.24 |
|
-0.20 |
-0.82% |
4.57% |
2022-07-06 |
WSBF
|
|
17.22 |
|
-0.06 |
-0.35% |
-10.03% |
2022-07-06 |
CHUY
|
|
20.84 |
|
-0.57 |
-2.66% |
-41.77% |
2022-07-06 |
HTBI
|
|
25.54 |
|
-0.11 |
-0.43% |
-6.72% |
2022-07-06 |
PFIS
|
|
53.83 |
|
-0.69 |
-1.27% |
27.71% |
2022-07-06 |
WTBA
|
|
23.86 |
|
-0.45 |
-1.84% |
-11.32% |
2022-07-06 |
FISI
|
|
26.03 |
|
-0.20 |
-0.76% |
-9.40% |
2022-07-06 |
TEDU
|
|
6.83 |
|
0.16 |
2.43% |
135.60% |
2022-07-06 |
EBTC
|
|
32.08 |
|
-0.48 |
-1.47% |
-3.02% |
2022-07-06 |
LE
|
|
10.89 |
|
-0.89 |
-7.56% |
-72.11% |
2022-07-06 |
LXRX
|
|
2.56 |
|
-0.19 |
-6.91% |
-34.19% |
2022-07-06 |
HAYN
|
|
29.21 |
|
-1.28 |
-4.20% |
-16.76% |
2022-07-06 |
CZNC
|
|
24.35 |
|
0.08 |
0.33% |
0% |
2022-07-06 |
GBLI
|
|
25.78 |
|
0.15 |
0.59% |
-7.50% |
2022-07-06 |
AMNB
|
|
34.11 |
|
-0.65 |
-1.86% |
12.10% |
2022-07-06 |
DJCO
|
|
270.33 |
|
1.33 |
0.49% |
-13.99% |
2022-07-06 |
LOCO
|
|
9.87 |
|
-0.25 |
-2.47% |
-48.24% |
2022-07-06 |
TIPT
|
|
10.62 |
|
-0.01 |
-0.09% |
20.54% |
2022-07-06 |
SIFY
|
|
1.96 |
|
-0.01 |
-0.46% |
-41.81% |
2022-07-06 |
BLUE
|
|
4.85 |
|
-0.21 |
-4.06% |
-84.43% |
2022-07-06 |
BBBY
|
|
4.51 |
|
-0.14 |
-2.91% |
-84.38% |
2022-07-06 |
SENEA
|
|
55.93 |
|
0.48 |
0.87% |
10.56% |
2022-07-06 |
CLVS
|
|
2.43 |
|
0.02 |
0.83% |
-54.92% |
2022-07-06 |
GRPN
|
|
10.78 |
|
-0.99 |
-8.41% |
-73.19% |
2022-07-06 |
BOOM
|
|
16.34 |
|
-1.16 |
-6.63% |
-70.37% |
2022-07-06 |
FNLC
|
|
30.25 |
|
0.07 |
0.22% |
5.76% |
2022-07-06 |
III
|
|
6.87 |
|
-0.04 |
-0.58% |
12.99% |
2022-07-06 |
ANIK
|
|
22.55 |
|
-0.20 |
-0.88% |
-47.96% |
2022-07-06 |
UEIC
|
|
25.87 |
|
-0.48 |
-1.82% |
-45.35% |
2022-07-06 |
BSRR
|
|
21.57 |
|
-0.14 |
-0.64% |
-12.67% |
2022-07-06 |
VLGEA
|
|
22.36 |
|
-0.20 |
-0.89% |
-4.16% |
2022-07-06 |
LLNW
|
|
2.25 |
|
-0.08 |
-3.43% |
-18.48% |
2022-07-06 |
HMTV
|
|
7.83 |
|
-0.01 |
-0.13% |
-31.62% |
2022-07-06 |
HRTX
|
|
3.05 |
|
0.05 |
1.50% |
-78.43% |
2022-07-06 |
KCLI
|
|
30.50 |
|
-2.00 |
-6.15% |
-31.07% |
2022-07-06 |
UTMD
|
|
83.75 |
|
-0.74 |
-0.87% |
-2.59% |
2022-07-06 |
PLPC
|
|
61.50 |
|
0.04 |
0.07% |
-18.19% |
2022-07-06 |
LNDC
|
|
10.18 |
|
-0.01 |
-0.10% |
-9.51% |
2022-07-06 |
MCBC
|
|
8.72 |
|
-0.04 |
-0.46% |
6.08% |
2022-07-06 |
APEI
|
|
14.89 |
|
-0.86 |
-5.43% |
-47.94% |
2022-07-06 |
ZIOP
|
|
1.30 |
|
0.11 |
9.24% |
-47.15% |
2022-07-06 |
DMRC
|
|
13.98 |
|
-0.59 |
-4.05% |
-54.01% |
2022-07-06 |
NWPX
|
|
28.25 |
|
-0.75 |
-2.59% |
1.18% |
2022-07-06 |
USAK
|
|
31.35 |
|
0.31 |
1.01% |
102.54% |
2022-07-06 |
PEIX
|
|
3.65 |
|
-0.21 |
-5.44% |
-31.26% |
2022-07-06 |
BCOV
|
|
6.63 |
|
0.03 |
0.40% |
-51.84% |
2022-07-06 |
DBVT
|
|
2.42 |
|
-0.11 |
-4.35% |
-57.09% |
2022-07-06 |
ACNB
|
|
31.02 |
|
-0.23 |
-0.74% |
12.64% |
2022-07-06 |
BNFT
|
|
7.98 |
|
-0.01 |
-0.13% |
-40.09% |
2022-07-06 |
FOSL
|
|
5.16 |
|
-0.18 |
-3.28% |
-59.76% |
2022-07-06 |
FBIZ
|
|
31.33 |
|
-0.39 |
-1.23% |
17.69% |
2022-07-06 |
ALCO
|
|
34.89 |
|
-0.41 |
-1.16% |
0.98% |
2022-07-06 |
CRESY
|
|
4.50 |
|
-0.12 |
-2.60% |
-29.13% |
2022-07-06 |
POWL
|
|
22.36 |
|
-0.77 |
-3.31% |
-24.98% |
2022-07-06 |
ATRO
|
|
9.78 |
|
-0.28 |
-2.78% |
-43.07% |
2022-07-06 |
XOMA
|
|
21.97 |
|
0.97 |
4.62% |
-34.08% |
2022-07-06 |
ZEUS
|
|
23.38 |
|
-1.10 |
-4.49% |
-19.13% |
2022-07-06 |
BGFV
|
|
10.92 |
|
-0.52 |
-4.55% |
-54.61% |
2022-07-06 |
EHTH
|
|
9.01 |
|
-0.44 |
-4.61% |
-83.92% |
2022-07-06 |
MPAA
|
|
13.42 |
|
-0.15 |
-1.11% |
-37.87% |
2022-07-06 |
PCYO
|
|
10.46 |
|
-0.07 |
-0.66% |
-26.44% |
2022-07-06 |
WEYS
|
|
25.92 |
|
-0.15 |
-0.58% |
18.14% |
2022-07-06 |
EPZM
|
|
1.48 |
|
-0.01 |
-0.34% |
-80.28% |
2022-07-06 |
LCUT
|
|
10.93 |
|
-0.09 |
-0.82% |
-22.48% |
2022-07-06 |
CMTL
|
|
9.29 |
|
0.04 |
0.43% |
-63.44% |
2022-07-06 |
SAMG
|
|
16.57 |
|
-0.07 |
-0.42% |
9.52% |
2022-07-06 |
LMNR
|
|
13.49 |
|
0.20 |
1.50% |
-22.43% |
2022-07-06 |
TRUE
|
|
2.64 |
|
-0.03 |
-0.94% |
-51.56% |
2022-07-06 |
NATH
|
|
56.74 |
|
0.08 |
0.13% |
-18.83% |
2022-07-06 |
NDLS
|
|
5.10 |
|
0.12 |
2.41% |
-58.06% |
2022-07-06 |
NRIM
|
|
40.11 |
|
-0.12 |
-0.30% |
-3.21% |
2022-07-06 |
FRBK
|
|
3.83 |
|
-0.04 |
-0.91% |
2.00% |
2022-07-06 |
RIGL
|
|
1.27 |
|
-0.09 |
-6.84% |
-69.62% |
2022-07-06 |
VSTM
|
|
1.19 |
|
-0.04 |
-2.87% |
-67.80% |
2022-07-06 |
NVEC
|
|
45.74 |
|
0.62 |
1.37% |
-38.64% |
2022-07-06 |
ACTG
|
|
4.76 |
|
0 |
0% |
-20.40% |
2022-07-06 |
EDAP
|
|
6.51 |
|
0.01 |
0.22% |
0.37% |
2022-07-06 |
CPSS
|
|
9.73 |
|
-0.52 |
-5.07% |
116.70% |
2022-07-06 |
VOXX
|
|
8.77 |
|
-0.19 |
-2.12% |
-33.41% |
2022-07-06 |
HEAR
|
|
12.45 |
|
-0.03 |
-0.24% |
-58.44% |
2022-07-06 |
MGNX
|
|
3.34 |
|
0.03 |
0.91% |
-88.05% |
2022-07-06 |
NATR
|
|
10.50 |
|
-0.18 |
-1.69% |
-40.27% |
2022-07-06 |
CTRN
|
|
23.80 |
|
-0.80 |
-3.25% |
-71.53% |
2022-07-06 |
CECE
|
|
5.83 |
|
-0.02 |
-0.34% |
-18.00% |
2022-07-06 |
CMRX
|
|
2.25 |
|
-0.09 |
-3.85% |
-70.93% |
2022-07-06 |
CONN
|
|
8.16 |
|
-0.38 |
-4.40% |
-67.13% |
2022-07-06 |
OMER
|
|
3.39 |
|
0.30 |
9.74% |
-76.85% |
2022-07-06 |
ATLO
|
|
22.07 |
|
0.02 |
0.09% |
-6.88% |
2022-07-06 |
OSUR
|
|
2.76 |
|
-0.02 |
-0.72% |
-72.86% |
2022-07-06 |
RGCO
|
|
19.54 |
|
0.03 |
0.15% |
-23.37% |
2022-07-06 |
ARAY
|
|
2.05 |
|
-0.02 |
-0.97% |
-54.55% |
2022-07-06 |
TBNK
|
|
20.63 |
|
-0.06 |
-0.27% |
-17.50% |
2022-07-06 |
MRNS
|
|
4.89 |
|
-0.13 |
-2.59% |
-73.92% |
2022-07-06 |
PFMT
|
|
2.56 |
|
-0.01 |
-0.39% |
-31.00% |
2022-07-06 |
NKSH
|
|
31.60 |
|
-0.01 |
-0.03% |
-8.17% |
2022-07-06 |
PKOH
|
|
14.57 |
|
-0.33 |
-2.18% |
-54.60% |
2022-07-06 |
CVGI
|
|
5.55 |
|
-0.02 |
-0.36% |
-41.64% |
2022-07-06 |
IMMR
|
|
5.42 |
|
0.02 |
0.28% |
-34.20% |
2022-07-06 |
FRGI
|
|
6.77 |
|
-0.21 |
-3.01% |
-49.67% |
2022-07-06 |
MBII
|
|
0.99 |
|
-0.01 |
-1.16% |
-34.11% |
2022-07-06 |
SCOR
|
|
1.95 |
|
-0.05 |
-2.26% |
-57.44% |
2022-07-06 |
ASPS
|
|
11.00 |
|
-0.01 |
-0.09% |
28.06% |
2022-07-06 |
ESCA
|
|
12.20 |
|
-0.24 |
-1.93% |
-46.72% |
2022-07-06 |
MHLD
|
|
1.92 |
|
-0.02 |
-1.03% |
-44.35% |
2022-07-06 |
TTS
|
|
3.14 |
|
-0.11 |
-3.38% |
-59.22% |
2022-07-06 |
PWOD
|
|
22.71 |
|
-0.18 |
-0.79% |
-1.73% |
2022-07-06 |
LYTS
|
|
6.15 |
|
0.02 |
0.24% |
-17.29% |
2022-07-06 |
HURC
|
|
24.40 |
|
-0.06 |
-0.25% |
-28.02% |
2022-07-06 |
YRCW
|
|
3.07 |
|
-0.13 |
-4.06% |
-50.48% |
2022-07-06 |
BELFB
|
|
15.67 |
|
0.44 |
2.86% |
14.68% |
2022-07-06 |
HNRG
|
|
5.00 |
|
-0.11 |
-2.15% |
80.51% |
2022-07-06 |
PBPB
|
|
5.38 |
|
-0.01 |
-0.19% |
-26.00% |
2022-07-06 |
CAMP
|
|
4.21 |
|
-0.10 |
-2.32% |
-65.32% |
2022-07-06 |
KVHI
|
|
8.18 |
|
-0.05 |
-0.61% |
-32.90% |
2022-07-06 |
DEPO
|
|
3.27 |
|
0 |
0% |
120.95% |
2022-07-06 |
SPPI
|
|