NASDAQ - Prix De L'Action

CCMP

14039

Variation Quotidienne:

-0.24%

Annuel:

41.66%

Prix Journée An
137.50 -0.75 -0.52% 97.84%
73.40 0.11 0.14% 34.93%
40.05 -0.11 -0.26% 27.67%
257.38 -0.98 -0.38% 32.51%
130.15 0.51 0.39% 48.07%
3,415.25 32.12 0.95% 29.32%
2,513.93 -6.73 -0.27% 73.24%
331.08 -5.67 -1.68% 40.57%
57.22 -0.77 -1.33% -5.41%
492.41 0.51 0.10% 9.97%
712.41 0.87 0.12% 92.84%
543.33 -5.13 -0.94% 31.40%
53.47 -0.32 -0.59% 15.81%
57.12 -0.20 -0.35% 45.64%
604.87 5.51 0.92% 143.95%
239.58 -0.27 -0.11% 6.02%
379.41 -4.50 -1.17% 26.63%
699.05 -2.73 -0.39% 92.89%
465.75 -4.99 -1.06% 48.59%
682.07 -5.76 -0.84% 27.67%
187.73 -0.88 -0.47% 48.73%
67.33 -0.76 -1.12% -8.72%
134.95 -0.63 -0.46% 50.04%
111.36 -0.53 -0.47% 44.44%
469.34 -1.37 -0.29% 63.82%
62.74 -0.92 -1.45% 19.03%
108.20 -1.53 -1.39% 4.90%
187.49 -1.48 -0.78% -33.06%
71.49 0.65 0.92% 15.29%
523.58 -3.91 -0.74% -13.19%
218.85 1.87 0.86% 22.70%
197.23 -1.80 -0.90% 30.89%
80.11 -0.36 -0.45% 46.86%
871.42 -0.94 -0.11% 50.64%
809.97 0.97 0.12% 16.04%
2,298.23 -3.73 -0.16% 40.29%
94.06 -1.91 -1.99% 24.53%
80.49 -1.69 -2.06% 57.95%
391.31 -4.77 -1.20% 39.03%
136.98 -1.66 -1.20% 128.30%
445.41 -6.40 -1.42% 23.50%
108.89 -2.24 -2.02% -73.27%
15.42 -0.47 -2.96% 16.73%
273.71 -3.05 -1.10% 15.47%
166.02 -1.60 -0.95% 35.49%
18.51 -0.31 -1.65% 14.68%
53.31 -0.93 -1.71% 26.48%
638.74 -4.74 -0.74% 103.56%
403.75 -1.35 -0.33% 0.14%
184.61 -1.69 -0.91% 51.28%
142.60 -2.20 -1.52% 11.31%
317.29 -2.44 -0.76% 6.51%
91.52 -0.67 -0.73% 31.61%
118.98 0.25 0.21% 23.07%
70.01 -0.34 -0.48% 26.17%
534.48 -0.59 -0.11% 25.37%
66.09 0.13 0.20% 36.47%
151.32 -1.96 -1.28% -4.46%
200.26 -2.73 -1.34% 71.53%
12.99 0.06 0.46% 40.28%
143.21 -0.90 -0.62% 57.15%
315.90 -4.69 -1.46% 62.93%
170.90 -1.67 -0.97% 2.30%
6.56 -0.07 -1.06% 8.97%
195.87 0.62 0.32% 56.30%
218.80 -1.98 -0.90% 4.69%
593.52 1.26 0.21% 87.70%
103.82 -0.52 -0.50% 36.70%
871.36 2.92 0.34% 26.39%
237.14 -18.46 -7.22% 20.16%
91.36 -0.97 -1.05% 22.96%
261.41 -2.68 -1.01% 38.33%
123.38 1.96 1.61% -32.87%
332.16 -3.35 -1.00% 16.29%
128.20 -1.26 -0.97% 37.75%
155.57 -1.40 -0.89% 20.39%
159.09 -1.77 -1.10% 22.52%
356.84 -0.96 -0.27% 30.58%
51.01 -0.55 -1.07% 21.28%
180.55 -1.35 -0.74% 56.29%
126.18 -0.86 -0.68% 34.95%
83.12 0.36 0.44% -13.67%
79.30 -0.94 -1.17% 13.92%
152.39 -1.56 -1.01% 45.70%
18.24 -0.02 -0.11% -6.27%
125.70 0.13 0.10% 43.90%
117.61 -2.27 -1.89% -19.10%
230.27 0.21 0.09% 69.97%
252.44 -0.97 -0.38% 54.53%
100.57 -0.11 -0.11% 12.89%
449.36 -3.16 -0.70% -11.72%
170.98 -0.68 -0.40% 30.78%
54.11 0.52 0.97% 54.69%
177.35 1.06 0.60% 50.13%
82.48 0.52 0.63% -25.91%
599.60 -0.45 -0.08% 128.67%
65.53 0.74 1.14% 54.55%
168.30 1.80 1.08% 23.14%
116.69 -1.49 -1.26% 15.07%
171.73 0.80 0.47% 46.55%
119.12 -0.25 -0.21% 10.25%
141.82 -1.57 -1.09% 47.78%
35.93 -0.05 -0.14% 29.43%
37.67 -0.04 -0.11% 34.20%
118.99 0.81 0.69% 41.96%
171.65 -6.95 -3.89% 23.56%
73.04 -0.52 -0.71% 26.52%
37.45 0.37 1.00% 44.32%
102.59 -1.06 -1.02% 70.05%
164.61 0.70 0.43% -7.42%
27.82 -0.19 -0.68% 25.71%
279.49 1.74 0.63% 44.19%
224.51 -0.08 -0.04% -0.13%
27.76 -0.24 -0.86% 37.29%
44.65 0.30 0.68% -3.50%
506.70 0.60 0.12% 94.27%
331.83 -0.82 -0.25% 48.37%
123.74 -1.75 -1.39% 67.26%
92.69 -1.25 -1.33% 81.67%
178.09 -1.59 -0.88% 42.70%
73.27 -1.65 -2.20% 67.63%
41.23 1.07 2.66% 16.83%
40.55 0.49 1.22% 88.78%
120.38 -2.19 -1.79% 38.05%
181.71 -0.20 -0.11% 61.32%
112.33 -0.60 -0.53% 59.65%
116.33 1.76 1.54% 15.14%
31.68 0.81 2.62% 65.04%
164.51 -2.27 -1.36% 37.30%
219.32 -4.24 -1.90% 13.78%
55.69 -0.05 -0.09% 12.62%
306.35 -9.45 -2.99% 74.85%
30.46 0.39 1.30% 37.42%
68.11 -0.50 -0.73% 72.74%
28.65 0.34 1.20% 43.25%
55.68 -0.56 -1.00% 63.14%
442.54 1.23 0.28% 73.29%
98.59 0.70 0.72% -17.34%
39.39 -0.14 -0.35% 28.26%
82.14 -1.00 -1.20% -49.74%
79.54 -0.16 -0.20% 40.70%
96.47 -2.71 -2.73% 22.67%
82.74 -0.78 -0.93% 91.66%
567.06 16.83 3.06% 158.75%
219.43 -3.59 -1.61% 13.04%
108.89 -0.39 -0.36% 79.27%
94.00 -1.12 -1.18% 22.64%
167.96 -2.04 -1.20% 98.37%
343.68 -1.73 -0.50% 52.54%
432.52 -1.89 -0.44% 62.96%
65.52 -0.37 -0.56% 46.41%
188.14 -1.25 -0.66% 34.20%
125.45 0.05 0.04% 41.43%
120.28 -1.42 -1.17% 93.81%
128.07 -0.49 -0.38% 106.33%
73.00 -5.02 -6.43% -5.49%
190.50 -1.19 -0.62% 4.00%
303.30 1.58 0.52% 19.07%
14.37 -0.09 -0.62% 42.00%
119.08 -1.94 -1.60% 3.04%
101.56 0.27 0.27% 54.35%
47.85 -0.42 -0.87% 38.33%
134.68 -1.78 -1.30% 70.11%
90.90 -0.40 -0.44% 88.79%
45.06 0.76 1.72% 46.30%
22.43 -0.21 -0.93% -0.22%
78.27 0.08 0.10% 81.94%
205.72 -1.35 -0.65% 25.72%
10.29 -0.11 -1.06% 10.29%
77.42 -0.98 -1.25% 29.53%
25.90 -0.37 -1.41% -45.03%
281.34 2.07 0.74% 23.19%
48.68 -0.27 -0.55% 80.97%
62.88 -0.22 -0.35% 12.19%
17.46 0.09 0.52% 30.79%
173.63 0.08 0.05% 58.25%
139.26 0.26 0.19% 37.89%
119.87 0.20 0.17% 91.15%
132.84 -0.70 -0.52% 38.35%
211.27 -3.69 -1.72% 36.00%
152.02 7.10 4.90% 289.40%
190.14 0.50 0.26% 62.35%
166.63 0.89 0.54% 60.96%
75.85 0.30 0.40% 23.94%
107.09 0.59 0.55% 769.24%
90.37 -0.48 -0.53% 94.14%
174.02 -1.93 -1.10% 29.50%
32.72 -0.71 -2.12% 21.68%
112.03 1.03 0.93% -45.92%
73.99 -1.37 -1.82% 79.37%
242.57 -4.34 -1.76% 34.85%
24.61 -0.12 -0.49% 98.79%
25.93 -0.07 -0.27% 110.81%
204.88 1.06 0.52% 33.10%
47.06 -0.26 -0.55% 22.68%
54.66 0.06 0.11% 136.32%
431.78 4.42 1.03% -0.64%
258.35 16.27 6.72% 144.00%
126.74 -1.97 -1.53% 29.51%
105.01 -0.92 -0.87% 42.91%
176.56 -1.46 -0.82% 60.87%
93.25 2.02 2.21% 7.54%
62.21 -0.97 -1.54% 127.21%
183.44 4.99 2.80% 55.80%
184.89 -1.94 -1.04% 64.39%
140.82 2.50 1.81% 70.07%
55.13 0.61 1.12% 53.44%
21.99 -0.50 -2.22% 20.72%
66.53 0.72 1.09% -17.54%
18.45 0.21 1.15% 52.86%
42.48 -0.07 -0.16% 8.56%
51.56 -0.64 -1.23% 25.54%
72.08 0.94 1.32% 90.69%
141.41 -3.67 -2.53% 38.92%
77.40 1.23 1.61% 55.11%
143.41 0.51 0.36% 62.67%
204.82 0.28 0.14% 11.73%
30.49 -0.08 -0.26% 14.80%
17.74 -0.25 -1.39% 68.15%
23.89 0.16 0.67% 9.49%
125.89 -2.10 -1.64% 48.96%
93.52 -2.62 -2.73% 53.54%
69.45 0 0% 42.89%
73.10 -0.71 -0.96% 24.74%
100.00 -1.73 -1.70% 24.25%
80.77 1.44 1.82% 22.86%
71.41 -0.53 -0.74% -22.56%
140.08 -0.97 -0.69% 41.54%
221.21 -3.27 -1.46% 20.83%
105.01 0.86 0.83% 1.75%
89.34 -1.16 -1.28% -7.61%
77.73 -0.27 -0.35% -1.22%
74.26 0.15 0.20% 5.32%
166.24 -0.36 -0.22% 57.38%
21.10 0.06 0.29% 43.15%
97.78 -2.26 -2.26% 36.77%
159.88 -2.16 -1.33% 42.72%
22.83 0.04 0.18% 34.45%
195.76 -0.57 -0.29% 23.77%
197.56 -4.92 -2.43% 25.13%
196.54 -1.73 -0.87% 43.60%
123.24 -0.51 -0.41% 62.03%
34.22 0.23 0.68% 71.74%
51.69 0.46 0.90% 67.88%
133.33 3.06 2.35% 81.30%
13.86 -0.01 -0.07% 13.33%
41.75 -0.50 -1.18% 32.52%
78.91 0.64 0.82% -47.48%
153.62 -1.49 -0.96% 7.06%
57.89 0.41 0.71% 57.46%
120.08 -1.40 -1.15% 52.33%
873.02 11.81 1.37% 116.64%
85.84 -0.79 -0.91% 141.73%
17.36 -0.39 -2.20% -20.04%
39.10 0.49 1.27% 39.34%
255.37 -2.73 -1.06% 53.82%
90.29 0.70 0.78% 16.59%
45.62 -0.02 -0.04% -36.44%
13.24 0.43 3.36% -78.17%
43.10 0.15 0.35% 83.48%
90.79 0.86 0.96% 52.49%
145.05 -2.75 -1.86% 67.47%
199.65 0.29 0.15% 11.46%
263.56 -2.73 -1.03% 81.09%
94.59 -1.06 -1.11% 79.56%
68.79 -2.17 -3.06% 42.60%
162.45 -2.30 -1.40% 31.10%
32.78 -0.05 -0.15% -49.15%
38.70 -0.33 -0.85% 41.45%
82.20 -0.42 -0.51% -31.51%
165.20 -1.74 -1.04% 100.34%
44.20 0.39 0.89% -12.20%
217.75 1.45 0.67% -20.88%
91.22 0.17 0.19% 29.78%
242.16 -0.37 -0.15% 52.93%
203.23 0.25 0.12% 46.95%
20.47 0.06 0.29% 160.43%
19.90 -0.32 -1.58% 97.03%
26.66 0.10 0.38% -12.01%
20.33 -0.34 -1.64% -74.08%
66.61 0.11 0.17% 11.48%
83.04 -1.58 -1.87% 20.73%
51.24 -1.11 -2.12% 85.12%
4.89 -0.03 -0.61% -27.23%
44.80 -0.43 -0.95% 4.09%
46.05 0.06 0.13% 4.90%
65.86 -0.79 -1.19% 25.90%
27.57 -0.73 -2.58% 18.12%
41.43 -0.12 -0.29% 30.65%
61.05 -2.44 -3.84% -43.49%
90.72 1.82 2.05% 111.12%
76.43 0.81 1.07% 29.35%
133.92 0.60 0.45% 43.77%
96.56 -2.61 -2.63% 126.56%
39.05 -0.45 -1.14% 52.39%
77.17 -0.39 -0.50% 49.21%
58.78 0.60 1.03% 22.41%
22.53 0.34 1.53% 20.42%
64.64 -0.96 -1.46% 1.73%
73.08 -1.33 -1.79% 52.54%
101.52 0.45 0.45% 22.49%
210.26 -0.23 -0.11% 87.92%
62.83 -1.07 -1.67% 18.26%
41.38 0.81 2.00% 118.36%
77.53 0.42 0.54% 55.28%
47.11 -0.55 -1.15% -25.62%
19.30 0.22 1.15% 66.52%
17.86 -0.12 -0.67% 19.87%
29.00 -0.31 -1.06% 3.83%
48.43 0.63 1.32% 17.21%
23.34 -0.30 -1.27% 90.92%
21.49 0.31 1.46% 67.76%
254.81 -1.46 -0.57% 30.20%
100.67 1.75 1.77% 47.08%
105.09 -0.04 -0.04% 58.39%
144.88 0.30 0.21% 127.12%
408.77 -2.43 -0.59% 70.30%
52.67 -0.41 -0.77% 45.82%
57.96 0.64 1.12% 55.93%
26.50 0.05 0.19% 74.40%
55.40 1.41 2.61% -37.14%
176.33 -1.64 -0.92% 35.65%
48.49 -0.58 -1.18% -5.18%
65.58 -0.50 -0.76% 30.13%
17.41 -0.08 -0.46% -14.53%
50.70 0.25 0.50% 37.14%
81.51 1.57 1.96% 22.65%
80.98 0.17 0.21% 55.19%
20.62 -0.01 -0.05% 42.11%
95.09 0.24 0.25% 78.81%
61.70 -0.29 -0.47% 41.64%
18.03 -0.04 -0.22% 51.07%
64.29 -1.42 -2.16% 137.32%
93.34 0.21 0.23% 35.24%
105.18 -0.97 -0.91% 69.13%
36.70 -0.71 -1.90% 102.87%
36.38 0.07 0.19% -13.05%
144.24 0.15 0.10% 74.88%
18.85 0.22 1.18% 37.04%
15.04 0.17 1.14% 79.58%
43.86 0.26 0.60% 117.67%
76.65 -0.34 -0.44% 19.49%
82.25 1.53 1.90% 77.03%
45.15 0.32 0.71% 45.46%
151.63 1.12 0.74% 33.81%
21.14 -0.37 -1.72% 111.08%
79.91 0.66 0.83% 105.53%
60.61 0.11 0.18% 81.20%
98.76 1.01 1.03% 35.29%
101.91 -1.10 -1.07% 47.91%
30.69 -0.11 -0.36% 19.09%
41.76 0.43 1.04% 55.53%
43.33 -0.03 -0.07% 94.65%
91.14 -1.05 -1.14% 59.87%
31.53 -0.17 -0.54% 28.12%
102.18 -4.42 -4.15% 107.22%
77.80 -0.77 -0.98% 139.72%
43.66 0.08 0.18% 87.78%
136.99 0.21 0.15% 98.45%
25.64 -0.14 -0.54% 70.93%
33.22 0.24 0.73% 28.02%
40.12 -0.29 -0.72% 55.62%
24.30 0.43 1.80% 43.03%
84.93 -0.47 -0.55% 99.23%
8.83 0.05 0.57% -54.76%
97.99 -2.87 -2.85% 121.70%
35.03 0.46 1.33% 15.21%
31.38 0.77 2.52% 88.47%
38.56 0.01 0.03% 9.27%
96.34 -0.69 -0.71% 26.43%
90.87 -0.03 -0.03% 38.80%
13.84 0.11 0.80% 61.87%
37.58 0.54 1.46% 25.90%
36.84 -0.08 -0.22% 23.71%
101.30 -3.13 -3.00% 97.08%
60.82 1.14 1.91% 36.22%
37.31 0.05 0.13% -25.99%
70.95 0.69 0.98% 103.70%
51.37 -0.26 -0.50% 58.01%
63.07 -0.55 -0.86% 8.54%
21.94 1.67 8.24% 42.75%
96.95 0.70 0.73% 15.05%
147.97 0.46 0.31% 222.52%
66.34 0.22 0.33% 114.00%
47.21 0.72 1.55% 52.93%
79.58 -0.45 -0.56% 44.40%
46.48 -0.52 -1.11% 20.70%
152.79 -2.91 -1.87% 66.55%
17.08 0.12 0.71% 59.33%
49.25 -0.54 -1.08% 25.89%
11.47 0.29 2.59% 12.78%
75.88 -2.05 -2.63% 64.31%
125.20 1.38 1.11% 12.60%
42.09 0.68 1.64% 50.75%
35.54 -0.20 -0.56% 52.60%
39.33 0.27 0.69% 70.11%
45.67 0.30 0.66% 2.70%
17.71 -0.15 -0.84% -15.34%
38.93 0.85 2.23% 123.61%
61.45 0.53 0.87% 12.22%
22.82 0.89 4.06% 44.98%
35.41 -0.60 -1.67% 83.38%
12.55 0.14 1.13% 14.30%
110.40 -0.17 -0.15% 234.44%
63.81 -1.06 -1.63% 40.03%
55.50 0.65 1.19% 125.61%
3.53 0.01 0.28% -71.04%
33.03 0.28 0.86% 39.07%
23.74 0.12 0.51% 22.94%
18.06 0.49 2.79% -36.34%
73.32 -0.94 -1.27% 110.57%
75.22 -0.43 -0.57% 60.80%
10.22 0.15 1.49% 1.59%
67.64 -0.55 -0.81% 38.07%
54.52 -0.64 -1.16% 94.23%
118.10 -0.06 -0.05% 65.31%
94.37 0.13 0.14% 33.48%
18.36 -0.61 -3.22% 111.28%
38.03 0.47 1.25% 84.43%
112.13 -2.11 -1.85% 61.52%
6.32 -0.01 -0.16% 116.44%
32.37 0.07 0.22% 70.01%
10.03 0.02 0.20% -45.80%
21.01 0.20 0.96% 53.58%
34.29 0.62 1.84% 73.66%
44.74 0.54 1.22% 67.00%
15.75 0.28 1.81% -20.57%
36.37 -0.08 -0.22% 42.52%
73.39 -1.65 -2.20% 54.70%
215.00 -1.70 -0.78% 10.93%
16.88 -0.14 -0.82% -33.31%
20.00 0.34 1.73% 152.53%
40.72 0.67 1.67% 17.93%
56.91 0.34 0.60% 144.46%
29.65 0.45 1.54% 460.49%
39.03 0.59 1.53% 29.22%
26.00 0.52 2.04% 93.60%
52.74 -0.46 -0.86% 42.66%
36.82 0.11 0.30% 60.79%
52.11 0.31 0.60% 91.09%
93.69 0.22 0.24% 84.83%
84.38 -3.52 -4.00% -10.41%
23.90 -0.22 -0.91% 12.00%
31.80 0.29 0.92% 70.42%
14.42 0.10 0.70% 41.23%
101.75 1.16 1.15% 37.43%
24.62 0.60 2.50% 249.72%
43.48 0.49 1.14% 79.52%
45.79 -0.19 -0.41% 13.85%
69.24 2.03 3.02% 112.72%
96.12 1.10 1.16% 49.09%
64.43 1.08 1.70% 143.22%
20.86 0.37 1.81% -17.32%
140.14 -2.32 -1.62% 234.30%
82.75 -2.65 -3.10% 52.45%
47.12 -1.41 -2.91% 92.96%
621.00 -6.11 -0.97% -4.31%
43.00 -0.31 -0.72% 92.48%
33.19 1.27 3.98% 38.52%
69.79 -1.45 -2.04% 76.33%
47.11 -0.12 -0.25% 36.35%
45.10 -0.65 -1.42% 79.57%
27.56 0.14 0.51% -3.87%
81.18 0.42 0.52% 8.18%
619.82 -10.72 -1.70% 409.18%
57.72 0.56 0.98% 50.98%
59.47 0.35 0.59% 80.60%
14.99 0.03 0.20% 28.50%
48.91 -0.05 -0.10% 240.36%
62.88 0.03 0.05% 2.75%
14.35 0.24 1.70% -16.18%
40.03 0.18 0.45% 2.69%
51.03 0.95 1.90% 61.54%
67.06 0.64 0.96% 68.83%
49.09 1.24 2.59% 1,920.16%
46.09 0.56 1.23% 115.32%
78.07 0.54 0.70% 118.68%
24.88 0.08 0.32% -44.34%
202.52 0.02 0.01% 77.70%
75.16 1.16 1.57% 112.32%
30.07 0.14 0.47% 33.17%
46.35 0.51 1.11% 82.70%
86.31 -0.09 -0.10% 25.89%
30.12 0.16 0.53% 146.68%
75.63 1.21 1.63% 378.67%
36.52 0.72 2.01% 76.17%
22.60 0.09 0.40% -2.21%
41.18 -0.08 -0.19% 52.97%
255.12 -8.18 -3.11% 10.06%
47.19 -0.71 -1.48% -6.03%
131.58 -0.34 -0.26% 73.41%
9.39 -0.06 -0.63% -7.94%
58.36 0.84 1.46% 84.57%
11.26 -0.01 -0.09% 3.78%
92.28 -0.01 -0.01% 10.00%
78.83 0.50 0.64% 24.65%
18.31 -0.13 -0.71% 59.01%
176.24 -10.83 -5.79% 218.07%
10.18 -0.05 -0.49% 81.46%
21.79 -0.49 -2.20% -5.30%
60.86 0.45 0.74% 38.29%
60.68 -1.32 -2.13% 132.40%
21.57 0.07 0.33% 28.16%
86.10 -0.05 -0.06% -1.71%
5.41 -0.03 -0.55% 52.39%
42.67 0.41 0.97% 55.11%
32.27 0.10 0.31% 42.22%
29.74 -0.34 -1.13% 14.87%
51.17 -0.62 -1.20% 20.77%
37.65 -0.03 -0.08% 10.93%
79.05 -0.51 -0.64% 32.41%
34.09 0.45 1.34% 49.71%
64.67 -1.06 -1.61% 6.58%
38.79 0.03 0.08% 26.68%
71.48 -1.72 -2.35% 79.28%
140.29 0.49 0.35% 40.80%
68.20 0.13 0.19% 146.83%
24.82 -0.69 -2.70% 45.49%
81.96 -0.87 -1.05% 72.64%
22.12 0.19 0.87% 33.01%
91.83 -0.33 -0.36% 29.01%
17.86 -0.18 -1.00% 2.17%
56.05 0.44 0.79% 132.19%
17.71 0.01 0.06% 157.23%
121.78 -1.39 -1.13% 75.98%
15.00 0.10 0.67% -0.86%
12.99 -0.11 -0.84% -16.84%
66.61 0.97 1.48% 95.62%
5.74 -0.06 -1.03% -7.12%
87.83 -2.92 -3.22% 242.02%
38.98 -0.04 -0.10% 58.84%
46.18 -1.19 -2.51% -22.58%
60.12 -2.03 -3.27% 31.09%
49.98 -0.18 -0.36% -4.58%
41.42 -0.27 -0.65% 48.67%
27.17 0.04 0.15% 136.67%
82.49 -1.47 -1.75% 14.54%
46.88 0.53 1.14% 69.73%
78.03 1.03 1.34% 85.26%
4.77 0.08 1.65% 8.59%
49.60 0.09 0.18% 44.94%
28.89 0.14 0.49% 30.61%
11.01 -0.04 -0.36% -26.26%
32.58 -0.63 -1.90% -10.27%
61.42 -0.02 -0.03% 48.64%
49.07 0.78 1.62% 59.11%
15.47 0.53 3.40% 5.24%
14.32 0.01 0.07% 23.45%
4.72 0.08 1.72% 70.71%
40.05 0.16 0.40% 36.41%
16.12 0.33 2.09% 7.11%
26.67 -0.12 -0.45% 23.30%
42.72 -0.16 -0.37% 104.01%
29.10 -0.36 -1.22% 199.38%
16.52 0.27 1.66% 71.37%
49.14 0.26 0.53% 31.92%
70.34 -0.71 -1.00% 35.45%
14.55 0.37 2.61% -8.14%
6.77 0.22 3.36% 48.46%
12.68 0.17 1.36% 53.88%
36.00 2.88 8.70% 129.01%
45.12 -0.25 -0.55% 31.20%
52.57 0.12 0.23% 48.63%
40.08 -0.64 -1.57% 62.73%
285.12 -3.46 -1.20% 144.78%
120.46 -1.96 -1.60% 45.66%
68.99 1.73 2.57% 132.60%
56.21 -0.21 -0.37% 149.16%
31.45 -0.06 -0.19% 79.20%
41.87 -0.31 -0.73% 20.73%
61.86 -0.99 -1.58% 108.56%
37.72 -0.68 -1.77% 96.00%
27.56 0.29 1.06% 49.86%
43.71 1.66 3.95% 77.25%
88.71 0.17 0.19% 295.14%
6.23 -0.09 -1.42% 15.58%
7.31 0.01 0.14% 6.10%
43.71 0.38 0.88% 103.11%
19.49 0.11 0.57% 72.33%
29.26 -0.08 -0.27% 7.49%
20.70 0.10 0.49% 12.81%
48.47 0.42 0.87% 49.78%
231.21 6.20 2.76% 10.60%
35.27 0.41 1.18% 47.57%
36.72 0.42 1.16% 118.70%
29.79 0.09 0.30% 26.77%
22.75 -0.13 -0.57% 44.90%
39.61 0.22 0.56% 215.12%
16.08 0.47 3.01% 293.15%
5.91 0.14 2.43% -15.15%
49.00 -0.37 -0.75% 55.31%
3.28 -0.04 -1.20% -33.06%
22.83 -0.23 -1.00% 19.72%
37.04 -0.75 -1.98% 132.52%
14.57 -0.07 -0.48% 59.24%
19.95 -0.33 -1.63% 7.61%
13.56 0.05 0.37% 70.57%
8.54 -0.45 -5.01% -27.32%
36.97 0.47 1.29% 502.12%
21.90 0.31 1.44% 93.89%
2.77 -0.04 -1.42% -14.51%
18.21 -0.14 -0.76% 46.15%
48.94 -0.16 -0.33% 3.60%
53.43 0.06 0.11% 204.97%
14.96 0.36 2.47% 127.70%
55.17 0.70 1.29% 71.07%
42.79 0.14 0.33% 34.94%
68.87 -0.39 -0.56% 84.39%
27.94 0.46 1.67% 89.42%
27.55 0.16 0.58% 68.30%
55.88 -0.09 -0.16% 44.43%
51.41 -0.92 -1.76% 13.79%
8.23 0.09 1.11% 60.74%
25.22 0.05 0.20% 85.03%
13.83 -0.44 -3.08% 322.94%
10.58 0.03 0.28% 142.11%
43.30 0.44 1.03% 79.22%
16.66 -0.16 -0.95% 53.97%
58.50 -0.78 -1.32% 133.81%
45.78 -0.18 -0.39% 18.08%
18.74 0.06 0.32% 73.04%
195.70 -2.20 -1.11% 21.86%
46.89 0.16 0.34% 74.77%
17.13 -0.05 -0.29% 50.66%
27.90 -0.12 -0.43% 647.99%
12.11 -0.19 -1.54% 162.69%
24.44 -0.01 -0.04% 26.63%
17.89 0.30 1.71% 67.67%
25.17 -0.15 -0.59% 67.47%
17.64 -0.24 -1.34% -7.40%
45.96 0.39 0.86% 69.66%
67.77 0.81 1.21% 68.54%