USND - Prix De L'Action

Actuel
21108
Variation Quotidienne
50.36 0.24%
Mensuellement
4.66%
Annuel
21.61%
Q3 Prévisions
20336

Prix Journée An MCap Date
173.53 -0.21 -0.12% 53.80% 3.99T 2025-07-25
513.64 2.76 0.54% 20.80% 3.24T 2025-07-25
213.91 0.15 0.07% -1.75% 3.19T 2025-07-25
231.48 -0.75 -0.32% 27.01% 2T 2025-07-25
712.76 -2.04 -0.29% 53.17% 1.82T 2025-07-25
290.18 1.47 0.51% 91.88% 1.29T 2025-07-25
193.18 1.01 0.53% 14.74% 1.1T 2025-07-25
315.95 10.65 3.49% 43.89% 1.01T 2025-07-25
1,180.93 0.17 0.01% 87.38% 540.12B 2025-07-25
935.48 1.68 0.18% 14.56% 450.58B 2025-07-25
68.70 0.41 0.60% 43.57% 263.3B 2025-07-25
711.74 -12.73 -1.76% -19.78% 251.59B 2025-07-25
785.94 4.73 0.61% 24.21% 214.86B 2025-07-25
496.06 7.45 1.52% 12.49% 174.8B 2025-07-25
166.51 4.39 2.71% 19.05% 171.82B 2025-07-25
5,632.27 -17.73 -0.31% 52.27% 168.84B 2025-07-25
184.99 -0.70 -0.38% -8.27% 168.49B 2025-07-25
370.82 -0.87 -0.23% -31.63% 166.97B 2025-07-25
158.48 -0.38 -0.24% -11.81% 155.63B 2025-07-25
306.66 -1.89 -0.61% -8.35% 150.93B 2025-07-25
33.68 -1.69 -4.78% -15.14% 135.88B 2025-07-25
185.66 -2.46 -1.31% -9.91% 135.72B 2025-07-25
111.33 -0.46 -0.41% 1.93% 135.42B 2025-07-25
469.51 -2.76 -0.58% -5.11% 130.13B 2025-07-25
116.23 3.03 2.68% 50.73% 128.14B 2025-07-25
308.71 2.47 0.81% 22.24% 123.71B 2025-07-25
227.87 1.50 0.66% 0.81% 110.34B 2025-07-25
279.59 2.41 0.87% 39.48% 100.9B 2025-07-25
97.00 -0.78 -0.80% 8.81% 95.81B 2025-07-25
896.00 -8.18 -0.90% 17.46% 93.66B 2025-07-25
94.42 0.72 0.77% 27.54% 92.39B 2025-07-25
70.60 0.42 0.60% 6.37% 91.28B 2025-07-25
224.03 1.15 0.52% 17.79% 89.54B 2025-07-25
20.70 -1.93 -8.53% -33.84% 87.44B 2025-07-25
331.25 6.61 2.04% 28.21% 85.34B 2025-07-25
802.25 12.71 1.61% 3.86% 85.27B 2025-07-25
98.29 0.13 0.13% 32.71% 83.44B 2025-07-25
135.50 -0.76 -0.56% 46.38% 81.91B 2025-07-25
104.92 0.15 0.14% 84.07% 80.24B 2025-07-25
142.03 1.95 1.39% -11.20% 79.12B 2025-07-25
405.13 -9.79 -2.36% 131.14% 78.16B 2025-07-25
612.34 -2.08 -0.34% 10.66% 74.14B 2025-07-24
276.00 3.12 1.14% 17.95% 72.7B 2025-07-25
60.35 0.17 0.28% 20.41% 65.56B 2025-07-25
303.27 2.17 0.72% 26.05% 64.12B 2025-07-25
563.24 -1.02 -0.18% -47.74% 58.78B 2025-07-25
224.57 -3.43 -1.50% -20.93% 57.59B 2025-07-23
74.21 0.17 0.23% 13.14% 56.43B 2025-07-25
94.65 1.15 1.23% 41.37% 54.13B 2025-07-25
47.75 -0.18 -0.38% 35.79% 52.64B 2025-07-25
101.59 0.16 0.16% 2.37% 52.49B 2025-07-25
147.78 1.38 0.94% 17.58% 52.44B 2025-07-25
33.16 -0.31 -0.93% 25.04% 51.97B 2025-07-25
138.33 1.89 1.39% -2.65% 48.41B 2025-07-25
46.38 0.11 0.24% -9.02% 48.31B 2025-07-25
297.96 1.87 0.63% 7.91% 45.97B 2025-07-25
309.31 -70.69 -18.60% -15.62% 44.18B 2025-07-25
329.14 1.14 0.35% 40.16% 41.53B 2025-07-25
144.83 -0.47 -0.32% -27.81% 40.25B 2025-07-25
151.73 -0.91 -0.60% 4.60% 40.21B 2025-07-25
565.19 15.22 2.77% 20.33% 39.46B 2025-07-25
223.54 -2.21 -0.98% 48.33% 39.41B 2025-07-25
64.43 -0.11 -0.17% 42.29% 39.16B 2025-07-25
76.67 -0.06 -0.08% 2.85% 38.77B 2025-07-25
92.78 -0.18 -0.19% 18.27% 38.26B 2025-07-25
230.83 3.12 1.37% 33.61% 36.38B 2025-07-23
88.69 0.69 0.78% -8.39% 34.8B 2025-07-25
69.21 1.40 2.06% -20.15% 34.78B 2025-07-25
165.85 -1.94 -1.16% -19.41% 34B 2025-07-25
81.43 -1.02 -1.24% 50.34% 33.73B 2025-07-25
59.33 -0.01 -0.02% 13.06% 31.88B 2025-07-25
88.98 2.24 2.58% 39.10% 31.66B 2025-07-25
310.18 1.53 0.50% 16.87% 31.48B 2025-07-23
150.97 4.38 2.99% 42.28% 31.23B 2025-07-23
303.81 17.14 5.98% 71.95% 30.65B 2025-07-25
712.22 -0.78 -0.11% -13.23% 30.57B 2025-07-25
92.07 -0.38 -0.41% -0.20% 30.1B 2025-07-23
380.04 3.25 0.86% 71.78% 29.06B 2025-07-25
42.84 0.15 0.35% 1.35% 28.57B 2025-07-25
62.10 0.39 0.63% 63.39% 27.4B 2025-07-23
2,096.04 -17.79 -0.84% -0.68% 27.31B 2025-07-25
130.03 1.27 0.99% 45.63% 26.27B 2025-07-25
233.94 -1.18 -0.50% 10.84% 26.16B 2025-07-25
65.50 0.80 1.24% 120.54% 25.32B 2025-07-25
446.46 -0.91 -0.20% 153.21% 24.7B 2025-07-25
221.88 -1.01 -0.45% 30.17% 24.35B 2025-07-23
11.30 -0.02 -0.18% 24.72% 24.26B 2025-07-23
16.66 0.02 0.09% 10.59% 24.25B 2025-07-25
246.91 1.00 0.41% 32.31% 24.19B 2025-07-25
13.47 -0.03 -0.22% 62.11% 23.67B 2025-07-25
181.19 0.36 0.20% -21.07% 23.43B 2025-07-25
187.34 -3.14 -1.65% 48.99% 22.7B 2025-07-25
513.63 0.08 0.02% 41.32% 22.54B 2025-07-25
149.84 1.97 1.33% 20.96% 22.53B 2025-07-25
113.42 -0.79 -0.69% 9.42% 21.91B 2025-07-25
290.80 4.22 1.47% 52.35% 21.8B 2025-07-25
61.85 -0.46 -0.74% 31.04% 21.74B 2025-07-25
104.72 0.06 0.06% -16.63% 21.59B 2025-07-25
86.10 0.25 0.29% 19.10% 21.28B 2025-07-25
200.95 -1.92 -0.95% 16.61% 21.04B 2025-07-23
107.08 -0.49 -0.45% -4.40% 20.46B 2025-07-25
130.84 4.01 3.16% 2.40% 20.32B 2025-07-25
355.70 -11.24 -3.06% -15.59% 19.3B 2025-07-25
527.51 1.45 0.28% 34.86% 19.2B 2025-07-25
131.52 -1.07 -0.81% -37.73% 17.99B 2025-07-25
302.37 0.44 0.15% 74.05% 17.57B 2025-07-25
85.17 0.98 1.16% 53.94% 17.48B 2025-07-25
164.01 -0.39 -0.24% 97.10% 17.48B 2025-07-25
30.61 0.09 0.29% 17.32% 16.37B 2025-07-25
149.59 -0.14 -0.09% -12.41% 15.47B 2025-07-25
116.78 -0.06 -0.05% -5.85% 15.28B 2025-07-25
68.93 -0.09 -0.13% 1.07% 14.68B 2025-07-25
101.66 -1.85 -1.79% 15.56% 14.09B 2025-07-25
304.62 -1.79 -0.58% -9.93% 14.06B 2025-07-25
70.20 -0.29 -0.41% 2.32% 13.94B 2025-07-25
183.85 3.13 1.73% -14.96% 13.61B 2025-07-25
219.62 -0.66 -0.30% -15.03% 13.59B 2025-07-25
203.89 1.71 0.85% -7.52% 13.43B 2025-07-25
109.29 1.65 1.53% -9.25% 13.36B 2025-07-25
176.35 -4.55 -2.52% 3.53% 13.19B 2025-07-25
136.46 3.67 2.76% -18.53% 13.13B 2025-07-25
333.40 -3.37 -1.00% 2.79% 12.89B 2025-07-24
227.72 3.83 1.71% 8.25% 12.79B 2025-07-25
125.42 0.44 0.35% 4.11% 12.59B 2025-07-25
326.96 10.11 3.19% -9.16% 12.58B 2025-07-24
46.32 -0.83 -1.76% -5.43% 12.58B 2025-07-25
45.55 0.76 1.70% 94.74% 12.46B 2025-07-25
185.52 -0.97 -0.52% 12.12% 12.43B 2025-07-24
80.78 0.38 0.47% 70.06% 12.41B 2025-07-25
218.35 -0.80 -0.37% -9.26% 12.21B 2025-07-25
100.14 1.42 1.44% 42.04% 12.09B 2025-07-25
52.12 0.43 0.83% 49.26% 11.89B 2025-07-25
59.58 -0.19 -0.31% -29.57% 11.82B 2025-07-25
257.26 2.01 0.79% 40.48% 11.82B 2025-07-25
89.84 0.05 0.06% 35.98% 11.8B 2025-07-25
157.26 -0.83 -0.53% 14.48% 11.56B 2025-07-23
80.76 0.05 0.06% -16.69% 11.44B 2025-07-25
72.58 -0.51 -0.70% -36.19% 11.34B 2025-07-24
92.02 0.90 0.99% -27.38% 11.21B 2025-07-25
33.29 -0.67 -1.96% 8.67% 11.16B 2025-07-25
162.42 0.80 0.50% -10.66% 11.14B 2025-07-25
388.37 3.35 0.87% 32.99% 11.13B 2025-07-25
47.29 -0.78 -1.62% 17.93% 11.08B 2025-07-24
132.14 0.50 0.38% -9.99% 10.91B 2025-07-25
103.59 0.07 0.07% 38.97% 10.87B 2025-07-25
16.56 -0.09 -0.54% -6.60% 10.78B 2025-07-25
102.86 -0.31 -0.30% 14.92% 10.7B 2025-07-25
187.86 -0.28 -0.15% 25.72% 10.59B 2025-07-25
74.36 -0.69 -0.92% 20.87% 10.32B 2025-07-25
48.67 -0.10 -0.21% 7.44% 9.92B 2025-07-25
11.62 0.03 0.26% -1.69% 9.89B 2025-07-25
38.29 0.02 0.05% -8.05% 9.51B 2025-07-25
108.45 0.81 0.75% 34.70% 9.36B 2025-07-24
91.58 -12.58 -12.08% -5.56% 9.16B 2025-07-25
136.24 -0.95 -0.69% 39.33% 9.01B 2025-07-24
71.52 -1.10 -1.51% 0.68% 8.82B 2025-07-25
61.47 -0.30 -0.49% -5.55% 8.71B 2025-07-25
150.18 12.41 9.01% 5.17% 8.59B 2025-07-25
9.64 0.02 0.18% -4.11% 8.55B 2025-07-25
29.84 0.23 0.78% 53.26% 8.52B 2025-07-24
31.86 0.13 0.41% -18.20% 8.49B 2025-07-25
152.37 -2.20 -1.42% -1.97% 8.48B 2025-07-24
58.24 -0.53 -0.90% 3.57% 8.37B 2025-07-25
311.79 0.81 0.26% -36.25% 8.29B 2025-07-24
164.49 3.11 1.93% 50.92% 8.28B 2025-07-25
112.31 -1.44 -1.27% -21.23% 8.25B 2025-07-25
55.38 0.20 0.36% 5.94% 8.18B 2025-07-25
131.80 -1.00 -0.75% 21.06% 8.1B 2025-07-25
212.32 -1.42 -0.66% -5.78% 8.09B 2025-07-25
81.68 4.12 5.31% -6.75% 8.08B 2025-07-25
149.70 1.24 0.84% 13.66% 7.89B 2025-07-25
97.54 -1.92 -1.93% -4.43% 7.82B 2025-07-24
55.84 2.72 5.12% -27.02% 7.59B 2025-07-23
164.99 -0.98 -0.59% 32.42% 7.59B 2025-07-25
51.77 0.71 1.39% 82.74% 7.59B 2025-07-25
11.53 0.07 0.57% 8.57% 7.58B 2025-07-25
42.83 0.43 1.01% 23.79% 7.5B 2025-07-25
23.59 0.09 0.38% 28.52% 7.39B 2025-07-25
68.29 0.70 1.04% 91.83% 7.36B 2025-07-25
139.50 2.46 1.80% 93.83% 7.29B 2025-07-25
23.69 -0.48 -1.99% -39.57% 7.21B 2025-07-25
108.97 0.18 0.17% 6.92% 7.07B 2025-07-25
32.74 0.73 2.28% 42.35% 7.05B 2025-07-25
122.97 1.10 0.90% -6.41% 7.03B 2025-07-25
62.81 -1.40 -2.18% 10.58% 6.99B 2025-07-25
272.88 1.68 0.62% 56.99% 6.94B 2025-07-25
85.36 -0.83 -0.96% -28.07% 6.83B 2025-07-25
53.78 1.53 2.93% -2.34% 6.83B 2025-07-25
148.87 -0.64 -0.43% -32.91% 6.78B 2025-07-25
105.92 -0.25 -0.24% 0.19% 6.69B 2025-07-25
171.78 1.30 0.76% 6.52% 6.63B 2025-07-25
33.65 -0.10 -0.30% 19.31% 6.51B 2025-07-24
75.61 2.24 3.05% 62.32% 6.5B 2025-07-25
41.95 1.50 3.71% -37.21% 6.33B 2025-07-25
27.42 3.82 16.19% -12.12% 6.32B 2025-07-25
104.41 0.67 0.65% -16.50% 6.31B 2025-07-25
21.65 0.13 0.60% 7.07% 6.3B 2025-07-25
107.73 -0.05 -0.05% -17.45% 6.19B 2025-07-25
17.43 0.54 3.20% -9.08% 6.07B 2025-07-25
28.74 0.08 0.28% -17.90% 5.96B 2025-07-25
98.57 -0.97 -0.97% -20.87% 5.94B 2025-07-25
511.64 -1.85 -0.36% -10.72% 5.9B 2025-07-25
168.61 -0.08 -0.05% 12.44% 5.89B 2025-07-25
28.67 -0.14 -0.49% 0.39% 5.86B 2025-07-25
55.72 0.35 0.63% 16.45% 5.81B 2025-07-25
36.92 0.39 1.07% 84.78% 5.69B 2025-07-25
189.06 -0.81 -0.43% 6.68% 5.65B 2025-07-25
90.27 0.77 0.86% -11.97% 5.63B 2025-07-25
29.67 0.20 0.68% -4.72% 5.61B 2025-07-25
84.14 -0.08 -0.10% -1.61% 5.44B 2025-07-25
224.64 0.05 0.02% 86.05% 5.43B 2025-07-25
121.16 -1.13 -0.92% 7.93% 5.42B 2025-07-25
36.45 -0.41 -1.11% -7.63% 5.42B 2025-07-25
100.94 0.64 0.64% -21.90% 5.34B 2025-07-25
135.08 -2.71 -1.97% -35.37% 5.33B 2025-07-25
148.82 -0.38 -0.25% -17.68% 5.26B 2025-07-25
252.68 -0.46 -0.18% 129.58% 5.21B 2025-07-24
140.31 -0.60 -0.43% 27.54% 5.16B 2025-07-25
45.31 0.75 1.68% -1.99% 5.05B 2025-07-25
24.82 1.47 6.30% -8.04% 5.04B 2025-07-25
18.02 0.71 4.10% 36.93% 5.02B 2025-07-25
142.64 1.74 1.23% -25.72% 5.01B 2025-07-25
135.82 1.83 1.37% 31.15% 4.93B 2025-07-25
44.80 -0.15 -0.33% 4.21% 4.92B 2025-07-25
108.12 0.07 0.06% 10.64% 4.92B 2025-07-25
36.22 -0.37 -1.01% -7.88% 4.89B 2025-07-25
229.99 1.68 0.74% -10.16% 4.88B 2025-07-25
58.83 0.75 1.29% 70.69% 4.87B 2025-07-25
35.77 0.25 0.70% -70.00% 4.83B 2025-07-25
54.67 1.29 2.42% 12.79% 4.83B 2025-07-25
33.76 -0.41 -1.20% -32.05% 4.78B 2025-07-25
99.44 1.19 1.21% -47.33% 4.72B 2025-07-25
137.22 -1.93 -1.39% -6.95% 4.69B 2025-07-25
66.20 0.52 0.79% 7.28% 4.68B 2025-07-25
9.88 -0.10 -1.02% 4.53% 4.66B 2025-07-25
104.92 -0.96 -0.91% 48.13% 4.64B 2025-07-25
102.59 -1.16 -1.12% 2.58% 4.6B 2025-07-25
134.43 -1.42 -1.05% 11.73% 4.59B 2025-07-25
112.30 1.13 1.02% 46.34% 4.53B 2025-07-25
17.25 -0.01 -0.06% -20.03% 4.5B 2025-07-25
77.62 2.62 3.49% -12.64% 4.49B 2025-07-25
21.16 0.02 0.09% -44.53% 4.47B 2025-07-25
81.24 -0.56 -0.68% 0.87% 4.46B 2025-07-25
180.77 -0.24 -0.13% -4.00% 4.44B 2025-07-25
95.74 -4.91 -4.88% 30.70% 4.4B 2025-07-24
46.78 -0.19 -0.40% -6.40% 4.39B 2025-07-25
11.90 -0.98 -7.61% -91.85% 4.39B 2025-07-25
145.82 1.37 0.95% -32.71% 4.36B 2025-07-25
126.63 -0.22 -0.17% 14.90% 4.35B 2025-07-25
207.17 -0.38 -0.18% 97.79% 4.32B 2025-07-25
57.95 -0.59 -1.01% -8.93% 4.29B 2025-07-24
84.80 -1.63 -1.89% 28.10% 4.27B 2025-07-25
92.89 0.57 0.62% -12.55% 4.04B 2025-07-25
72.12 -0.01 -0.01% -31.45% 3.87B 2025-07-25
122.05 0.49 0.40% 21.55% 3.81B 2025-07-25
226.08 2.05 0.92% 50.39% 3.76B 2025-07-25
37.18 -0.13 -0.35% -37.71% 3.74B 2025-07-25
31.54 0.17 0.54% 0.10% 3.73B 2025-07-25
68.36 -0.26 -0.38% -0.13% 3.68B 2025-07-25
9.40 0.03 0.32% -45.81% 3.64B 2025-07-25
18.60 -0.11 -0.59% -7.37% 3.58B 2025-07-25
12.69 -0.06 -0.47% -9.74% 3.57B 2025-07-25
23.13 0.08 0.35% 20.85% 3.55B 2025-07-25
92.83 2.90 3.22% 65.33% 3.54B 2025-07-25
121.88 -0.12 -0.10% -11.67% 3.53B 2025-07-25
60.63 0.19 0.31% -20.62% 3.51B 2025-07-25
415.14 3.11 0.75% -0.62% 3.47B 2025-07-25
27.97 0 0% 8.45% 3.43B 2025-07-25
123.25 4.96 4.19% -5.08% 3.42B 2025-07-25
56.47 -0.14 -0.25% -1.09% 3.39B 2025-07-25
38.07 0.01 0.03% -1.63% 3.36B 2025-07-25
104.84 -1.41 -1.33% 21.30% 3.34B 2025-07-24
54.82 0.57 1.05% 10.75% 3.33B 2025-07-25
46.56 -0.40 -0.85% 2.92% 3.32B 2025-07-25
16.09 -0.37 -2.25% -39.01% 3.3B 2025-07-25
63.67 -5.95 -8.55% 22.35% 3.29B 2025-07-25
34.50 -0.06 -0.17% 6.15% 3.28B 2025-07-25
78.41 0.49 0.63% -16.59% 3.22B 2025-07-25
97.74 -0.09 -0.09% -0.52% 3.2B 2025-07-25
128.16 -1.03 -0.80% 2.96% 3.2B 2025-07-25
114.16 0.67 0.59% 3.13% 3.19B 2025-07-25
86.53 -0.30 -0.35% 0.08% 3.19B 2025-07-25
65.40 0.15 0.23% -18.23% 3.11B 2025-07-25
52.41 -0.59 -1.11% -26.41% 3.11B 2025-07-24
25.37 0.10 0.40% -12.73% 3.07B 2025-07-25
41.94 1.26 3.10% -2.62% 3.07B 2025-07-25
210.32 -0.41 -0.19% -21.23% 3.05B 2025-07-25
125.03 9.07 7.82% 12.62% 3.03B 2025-07-25
10.87 -0.41 -3.63% -10.17% 3.01B 2025-07-25
27.93 -0.08 -0.29% -38.08% 2.89B 2025-07-24
157.24 2.27 1.46% 50.71% 2.82B 2025-07-25
29.73 0.20 0.68% -8.10% 2.81B 2025-07-25
66.13 -0.51 -0.77% 3.09% 2.79B 2025-07-25
98.01 0.43 0.44% 18.11% 2.78B 2025-07-25
78.03 2.43 3.21% -9.89% 2.77B 2025-07-25
44.69 -1.63 -3.52% 31.09% 2.77B 2025-07-25
52.99 0.53 1.01% 49.94% 2.75B 2025-07-25
133.33 0.85 0.64% 20.20% 2.74B 2025-07-25
19.27 -0.49 -2.48% -3.84% 2.72B 2025-07-25
35.61 -0.55 -1.52% 5.89% 2.66B 2025-07-25
10.76 0.09 0.84% -35.14% 2.57B 2025-07-25
200.20 4.86 2.49% 33.39% 2.56B 2025-07-25
64.53 -0.95 -1.45% 72.63% 2.54B 2025-07-25
44.97 0.70 1.58% 112.32% 2.54B 2025-07-25
33.08 -0.01 -0.03% -21.03% 2.5B 2025-07-25
5.92 -0.18 -2.95% -43.30% 2.48B 2025-07-25
19.68 0.02 0.10% -10.14% 2.47B 2025-07-25
66.45 0.23 0.35% -24.22% 2.46B 2025-07-25
51.07 -0.96 -1.85% 51.05% 2.45B 2025-07-25
28.76 -0.05 -0.17% 0.21% 2.44B 2025-07-25
62.23 0.34 0.55% 45.33% 2.43B 2025-07-25
29.63 0.10 0.34% -15.03% 2.43B 2025-07-25
53.07 0.54 1.03% 71.25% 2.43B 2025-07-25
18.93 0.72 3.95% -3.96% 2.38B 2025-07-25
24.87 1.03 4.32% -11.46% 2.37B 2025-07-25
38.67 0.08 0.21% 9.18% 2.37B 2025-07-25
17.82 -0.08 -0.45% -0.45% 2.37B 2025-07-25
50.96 0.99 1.98% -11.97% 2.36B 2025-07-25
48.77 -0.10 -0.20% -28.87% 2.34B 2025-07-25
10.19 -0.13 -1.26% 32.34% 2.34B 2025-07-25
39.74 0 0% -3.89% 2.33B 2025-07-25
79.38 -2.16 -2.65% 24.81% 2.33B 2025-07-24
65.10 1.63 2.57% 6.03% 2.32B 2025-07-25
34.09 -0.15 -0.44% -33.47% 2.31B 2025-07-25
50.53 -0.12 -0.24% -37.05% 2.29B 2025-07-25
117.44 0.32 0.27% -30.03% 2.25B 2025-07-25
67.34 -0.41 -0.61% 26.96% 2.22B 2025-07-25
36.02 -0.67 -1.83% -21.37% 2.2B 2025-07-25
25.25 1.66 7.04% 6.45% 2.15B 2025-07-25
22.25 0.51 2.35% -66.59% 2.15B 2025-07-25
84.38 0.20 0.24% -35.20% 2.14B 2025-07-25
77.63 -0.46 -0.59% -34.41% 2.12B 2025-07-24
15.97 -0.29 -1.78% -43.35% 2.1B 2025-07-25
47.15 -5.53 -10.50% 22.69% 2.1B 2025-07-24
36.77 0.37 1.02% -0.86% 2.05B 2025-07-25
50.13 0.88 1.79% 16.07% 2.03B 2025-07-25
41.55 -0.88 -2.07% -15.86% 2.03B 2025-07-24
21.16 -0.99 -4.47% -20.81% 2.03B 2025-07-24
109.98 1.82 1.68% -10.96% 2.01B 2025-07-25
28.47 -0.06 -0.21% 14.84% 2B 2025-07-25
105.18 -0.24 -0.23% 35.14% 1.99B 2025-07-25
55.83 -0.37 -0.66% 3.39% 1.99B 2025-07-25
248.94 8.78 3.66% 86.11% 1.98B 2025-07-25
26.32 -0.28 -1.05% -31.17% 1.97B 2025-07-24
80.20 0.05 0.06% 16.76% 1.94B 2025-07-25
28.54 -0.09 -0.31% -38.96% 1.94B 2025-07-25
67.35 0.17 0.25% -21.33% 1.92B 2025-07-24
128.25 -1.75 -1.35% 4.02% 1.88B 2025-07-25
135.83 3.00 2.26% 26.78% 1.88B 2025-07-25
72.78 -0.07 -0.10% -41.09% 1.87B 2025-07-25
62.10 -1.22 -1.93% 35.15% 1.87B 2025-07-25
17.85 0.14 0.79% 28.14% 1.86B 2025-07-25
26.88 0.70 2.67% -38.94% 1.85B 2025-07-25
10.13 0.19 1.86% 30.98% 1.81B 2025-07-25
31.98 -0.78 -2.38% -4.02% 1.8B 2025-07-24
34.25 -0.53 -1.52% -25.15% 1.79B 2025-07-24
50.95 1.39 2.80% -28.24% 1.78B 2025-07-25
33.58 0.73 2.22% 9.20% 1.78B 2025-07-25
72.80 -1.04 -1.41% -1.30% 1.76B 2025-07-25
39.35 -0.30 -0.76% -18.11% 1.72B 2025-07-25
65.96 0.79 1.21% -18.44% 1.71B 2025-07-25
64.67 0.41 0.64% -9.15% 1.68B 2025-07-25
241.92 5.83 2.47% -22.88% 1.68B 2025-07-25
36.58 -0.05 -0.14% 7.46% 1.68B 2025-07-25
136.57 2.49 1.86% 50.67% 1.67B 2025-07-25
22.48 -0.02 -0.09% 10.36% 1.66B 2025-07-25
45.53 0.18 0.40% 13.09% 1.64B 2025-07-23
29.33 0.43 1.49% -24.74% 1.63B 2025-07-25
12.63 -0.12 -0.94% -11.43% 1.6B 2025-07-25
4.36 0 0% -29.79% 1.58B 2025-07-25
23.32 0.13 0.56% -48.12% 1.57B 2025-07-25
85.07 -1.13 -1.31% -39.56% 1.52B 2025-07-25
25.67 0.39 1.54% -39.17% 1.49B 2025-07-25
65.33 -1.53 -2.29% 49.53% 1.49B 2025-07-25
60.38 -1.61 -2.60% -7.77% 1.48B 2025-07-25
9.54 -0.03 -0.31% 33.99% 1.47B 2025-07-25
22.90 0.08 0.35% 48.51% 1.47B 2025-07-25
31.00 0.83 2.75% 40.27% 1.46B 2025-07-25
28.86 0.09 0.31% -26.92% 1.46B 2025-07-25
86.21 2.06 2.45% -28.25% 1.45B 2025-07-25
37.56 -0.39 -1.03% -16.22% 1.45B 2025-07-25
13.98 0.29 2.12% -10.38% 1.44B 2025-07-25
15.80 0.04 0.25% 68.09% 1.42B 2025-07-25
42.78 0.81 1.93% -10.16% 1.41B 2025-07-25
15.89 0.45 2.91% -60.32% 1.4B 2025-07-25
197.69 -15.96 -7.47% -15.69% 1.39B 2025-07-25
67.50 0.73 1.09% 6.72% 1.37B 2025-07-25
84.18 -3.94 -4.47% 7.84% 1.35B 2025-07-25
21.86 -0.27 -1.22% -35.46% 1.34B 2025-07-25
49.08 0.11 0.22% -12.07% 1.34B 2025-07-25
383.20 2.87 0.75% -5.38% 1.34B 2025-07-25
57.58 -0.65 -1.12% -46.16% 1.32B 2025-07-25
25.90 1.65 6.80% -24.51% 1.32B 2025-07-23
33.81 -0.15 -0.44% -43.86% 1.31B 2025-07-25
33.56 0.31 0.93% 27.12% 1.26B 2025-07-25
11.15 -0.02 -0.13% -4.01% 1.24B 2025-07-25
5.19 -0.03 -0.48% -22.78% 1.22B 2025-07-25
5.16 0.04 0.78% -70.23% 1.22B 2025-07-25
22.88 -0.34 -1.46% -48.65% 1.22B 2025-07-25
22.26 0.44 2.02% 11.13% 1.21B 2025-07-25
4.04 -0.04 -0.98% -30.94% 1.18B 2025-07-25
70.99 0.37 0.52% -17.39% 1.18B 2025-07-25
27.99 -0.14 -0.50% -4.44% 1.18B 2025-07-25
36.10 0.01 0.03% -34.34% 1.18B 2025-07-25
29.76 0.13 0.44% -13.61% 1.18B 2025-07-25
20.84 0.25 1.21% -48.17% 1.16B 2025-07-25
14.69 0.22 1.52% -27.81% 1.15B 2025-07-25
19.72 0.12 0.61% -23.03% 1.15B 2025-07-25
19.59 -0.17 -0.86% -34.37% 1.14B 2025-07-25
180.16 0.77 0.43% -0.46% 1.12B 2025-07-25
30.45 0.04 0.13% -41.53% 1.12B 2025-07-25
4.32 -0.05 -1.03% -23.22% 1.1B 2025-07-25
94.24 0.11 0.12% 8.10% 1.1B 2025-07-25
24.10 0.10 0.42% -9.57% 1.07B 2025-07-25
12.97 -0.06 -0.46% -28.81% 1.06B 2025-07-25
3.15 -0.12 -3.67% -8.70% 1.05B 2025-07-24
32.48 0.49 1.53% -35.75% 1.02B 2025-07-23
40.79 -0.26 -0.63% -16.76% 1.02B 2025-07-25
42.63 0.22 0.52% -37.46% 1.02B 2025-07-25
31.53 -0.02 -0.06% 16.61% 1.01B 2025-07-24
50.30 -0.05 -0.10% -4.93% 998.8M 2025-07-25
8.91 0.02 0.17% -26.04% 998.8M 2025-07-25
29.39 0.34 1.17% -14.31% 991M 2025-07-25
1.26 -0.02 -1.56% -72.96% 964.2M 2025-07-25
13.12 0.41 3.23% -58.26% 958.2M 2025-07-25
38.78 0.01 0.03% -22.90% 900M 2025-07-25
38.18 0.69 1.84% -17.66% 898.5M 2025-07-25
8.33 -0.41 -4.69% 312.38% 877.4M 2025-07-24
19.20 0.22 1.16% -52.08% 873.2M 2025-07-25
23.93 0.23 0.97% -47.76% 870.7M 2025-07-25
39.95 0.29 0.73% 13.37% 869.4M 2025-07-25
55.63 0.03 0.05% -44.70% 817.4M 2025-07-25
16.93 -0.05 -0.29% -24.42% 800.6M 2025-07-25
18.97 0 0% -39.47% 781.7M 2025-07-25
68.07 -0.59 -0.86% -34.42% 756M 2025-07-25
26.70 5.15 23.90% -15.45% 746M 2025-07-25
23.79 0.02 0.08% -33.14% 742.7M 2025-07-25
11.42 0.21 1.86% 48.88% 741.7M 2025-07-25
46.45 0.09 0.19% -32.10% 734.1M 2025-07-25
65.11 -1.22 -1.84% -18.34% 714.99M 2025-07-25
1.79 0.02 1.13% -23.18% 663.2M 2025-07-25
15.75 -0.19 -1.19% -38.33% 653.9M 2025-07-25
18.58 0.40 2.20% -55.67% 650.7M 2025-07-25
9.91 -0.09 -0.90% -50.28% 632.1M 2025-07-25
9.24 0 0% -57.32% 589.8M 2025-07-25
24.11 0.56 2.38% -59.12% 572.3M 2025-07-25
6.70 -0.06 -0.89% -72.05% 534M 2025-07-24
107.59 0.15 0.14% 32.21% 516.1M 2025-07-23
15.44 -0.06 -0.39% -3.05% 501.6M 2025-07-25
1.40 -0.07 -4.76% -40.43% 418.8M 2025-07-25
4.25 -0.26 -5.77% -87.81% 417.9M 2025-07-25
30.10 -0.31 -1.02% -2.11% 400.1M 2025-07-25
23.99 0.29 1.22% -57.76% 390.1M 2025-07-25
15.84 -0.14 -0.88% -59.81% 381.6M 2025-07-25
9.41 -0.37 -3.79% 101.65% 377.5M 2025-07-25
4.45 -0.20 -4.30% -84.12% 349.6M 2025-07-25
1.64 -0.14 -7.87% -91.47% 275.9M 2025-07-25
4.99 0.03 0.60% 198.80% 273.1M 2025-07-24
5.33 -0.86 -13.84% -9.44% 271.7M 2025-07-24
11.74 -0.26 -2.17% 6.34% 240.9M 2025-07-25
8.05 -0.02 -0.25% -54.24% 227.5M 2025-07-25
10.09 -0.70 -6.49% -26.94% 168.8M 2025-07-25
5.55 -0.05 -0.89% 115.18% 153.9M 2025-07-25
0.83 0.01 1.22% -88.21% 117.4M 2025-07-25
0.86 -0.02 -2.16% -4.89% 105.4M 2025-07-25
1.72 -0.06 -3.37% -69.01% 85.5M 2025-07-25
1.43 -0.04 -2.72% -69.44% 79.4M 2025-07-24
2.35 -0.17 -6.75% -84.25% 63.6M 2025-07-25
9.13 -0.63 -6.45% 20.13% 53.5M 2025-07-25
2.98 -0.12 -3.96% -21.03% 39.2M 2025-07-24
3.19 -0.02 -0.47% 15.40% 28.3M 2025-07-25
1.75 0 0% -38.81% 6.5M 2025-07-25
0.70 -0.03 -4.26% -76.62% 4.4M 2025-07-24
1.83 -0.19 -9.41% -80.74% 2.9M 2025-07-24
Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US30 44902 208.01 0.47% 10.62% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US2000 2261 8.13 0.36% 0.05% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25