USND - Prix De L'Action

Actuel
21629
Variation Quotidienne
-81.86 -0.38%
Mensuellement
4.33%
Annuel
22.67%
Q3 Prévisions
21053

Prix Journée An MCap Date
179.94 -2.08 -1.14% 44.62% 4.39T 2025-08-15
523.03 0.55 0.11% 25.00% 3.85T 2025-08-15
231.13 -1.65 -0.71% 2.33% 3.31T 2025-08-15
230.42 -0.56 -0.24% 30.14% 2.24T 2025-08-15
786.57 4.44 0.57% 49.09% 1.96T 2025-08-15
305.30 -5.93 -1.91% 84.39% 1.29T 2025-08-15
206.17 3.23 1.59% 25.19% 1.1T 2025-08-15
328.36 -7.22 -2.15% 51.85% 1.01T 2025-08-15
1,236.99 6.43 0.52% 83.71% 540.12B 2025-08-15
973.87 -1.52 -0.16% 11.97% 434.29B 2025-08-15
177.13 -3.82 -2.11% 19.22% 285.32B 2025-08-15
66.11 -3.19 -4.60% 33.66% 280.23B 2025-08-15
744.03 -11.18 -1.48% -19.78% 279.86B 2025-08-15
718.10 7.46 1.05% 10.02% 211.52B 2025-08-15
5,471.47 -13.30 -0.24% 51.15% 179.18B 2025-08-15
479.78 2.70 0.57% 0.24% 174.8B 2025-08-15
194.54 0.83 0.43% -2.95% 168.49B 2025-08-15
356.26 7.68 2.20% -35.56% 166.97B 2025-08-15
157.71 -0.38 -0.24% -8.34% 162.52B 2025-08-15
296.18 5.89 2.03% -7.81% 154.93B 2025-08-15
162.78 -25.46 -13.53% -21.70% 153.17B 2025-08-15
118.44 -0.58 -0.49% 60.71% 149.45B 2025-08-15
99.89 -7.49 -6.98% 14.75% 127.94B 2025-08-15
33.50 0.60 1.82% -15.40% 125.24B 2025-08-15
120.91 -4.38 -3.50% 11.95% 123.74B 2025-08-15
301.88 0.20 0.07% 14.31% 123.15B 2025-08-15
878.13 -77.28 -8.09% 7.15% 119.47B 2025-08-15
231.51 -4.70 -1.99% 3.71% 110.79B 2025-08-15
90.65 -2.41 -2.59% -4.33% 102.91B 2025-08-15
274.62 -0.08 -0.03% 32.11% 101.53B 2025-08-15
349.89 0.97 0.28% 24.53% 99.15B 2025-08-15
391.72 1.42 0.36% -17.93% 96.68B 2025-08-15
617.99 1.63 0.26% 12.57% 95.32B 2025-08-15
216.52 -4.84 -2.19% 13.40% 90.95B 2025-08-15
24.76 0.90 3.77% 18.70% 87.44B 2025-08-15
62.23 0.77 1.25% -11.34% 85.72B 2025-08-15
129.21 -0.70 -0.54% 43.60% 83.79B 2025-08-15
101.49 -0.02 -0.01% 36.13% 83.44B 2025-08-15
136.62 2.00 1.49% -18.35% 76.96B 2025-08-15
265.82 -0.73 -0.27% 20.60% 74.92B 2025-08-15
785.46 10.09 1.30% -5.21% 74.54B 2025-08-15
365.75 -7.19 -1.93% 174.92% 71.24B 2025-08-15
64.81 0.61 0.94% 38.78% 65.3B 2025-08-15
76.63 -2.41 -3.05% 10.63% 65.15B 2025-08-15
287.55 3.80 1.34% 15.93% 63.14B 2025-08-15
579.59 13.62 2.41% -50.86% 62.76B 2025-08-15
79.56 2.31 2.99% 6.48% 57.98B 2025-08-15
220.05 14.89 7.26% -9.12% 57.59B 2025-08-12
653.99 0.04 0.01% 32.85% 54.62B 2025-08-15
95.04 -0.36 -0.38% 36.21% 54.13B 2025-08-15
447.05 4.32 0.98% 66.66% 53.03B 2025-08-15
98.31 -1.38 -1.38% 3.30% 52.49B 2025-08-15
48.77 0.08 0.16% 44.57% 51.65B 2025-08-15
138.56 1.07 0.78% 10.66% 50.04B 2025-08-15
31.73 0.16 0.51% 17.52% 49.53B 2025-08-15
147.24 -0.14 -0.10% -0.11% 49.29B 2025-08-15
46.97 0.11 0.23% -8.42% 45.44B 2025-08-15
100.71 2.23 2.26% 81.51% 44.66B 2025-08-15
173.64 -5.37 -3.00% 17.14% 42.67B 2025-08-15
232.39 -2.85 -1.21% 36.26% 41.95B 2025-08-15
140.89 0.12 0.09% -27.64% 40.13B 2025-08-15
60.31 -1.55 -2.51% 43.56% 40B 2025-08-14
268.17 0.47 0.18% 0.81% 38.99B 2025-08-15
89.23 1.26 1.43% 20.58% 38.75B 2025-08-15
825.74 -23.07 -2.72% -9.74% 38.23B 2025-08-15
230.81 -2.35 -1.01% 54.04% 37.97B 2025-08-15
267.68 4.48 1.70% -24.22% 37.89B 2025-08-15
67.00 1.16 1.76% 63.14% 36.45B 2025-08-15
69.94 0.57 0.82% -7.75% 35B 2025-08-15
90.99 -0.47 -0.51% -11.26% 33.77B 2025-08-15
66.11 0.12 0.18% -18.27% 33.19B 2025-08-15
330.50 0.50 0.15% 17.84% 32.36B 2025-08-15
60.24 0.55 0.92% 14.42% 31.88B 2025-08-15
154.32 -1.39 -0.89% 51.64% 31.79B 2025-08-15
151.81 0.70 0.46% -24.11% 30.88B 2025-08-15
269.62 2.80 1.05% 49.85% 30.65B 2025-08-15
87.83 1.84 2.14% 3.09% 30.11B 2025-08-12
80.96 1.00 1.25% 8.53% 30.08B 2025-08-15
42.60 -0.58 -1.34% 4.72% 28.12B 2025-08-15
350.85 -5.11 -1.44% 59.12% 27.63B 2025-08-15
399.87 -17.32 -4.15% 125.11% 27.38B 2025-08-15
11.84 0.06 0.51% 59.78% 26.76B 2025-08-15
126.12 -2.37 -1.84% 44.77% 26.27B 2025-08-15
206.35 -1.66 -0.80% 18.89% 25.95B 2025-08-15
247.44 3.73 1.53% 21.68% 25.93B 2025-08-15
63.53 -0.39 -0.61% 110.26% 25.32B 2025-08-15
207.77 0.57 0.28% 58.43% 25.12B 2025-08-15
1,888.90 -36.34 -1.89% -7.78% 25.05B 2025-08-15
113.19 -1.44 -1.26% 14.52% 25.03B 2025-08-15
519.26 -6.92 -1.32% 37.64% 24.4B 2025-08-15
11.68 0.04 0.34% 22.18% 24.26B 2025-08-15
16.61 -0.20 -1.19% 19.50% 24.25B 2025-08-15
74.63 -1.61 -2.11% 16.40% 24.06B 2025-08-15
106.98 -2.08 -1.91% -1.67% 23.69B 2025-08-15
220.48 3.57 1.65% 1.06% 23.58B 2025-08-15
150.96 -3.19 -2.07% 15.18% 23.09B 2025-08-15
63.80 -1.11 -1.71% 55.19% 22.26B 2025-08-15
164.42 -1.67 -1.01% -26.21% 21.52B 2025-08-15
320.97 5.19 1.64% 65.87% 21.47B 2025-08-15
87.30 -0.55 -0.63% 20.58% 21.28B 2025-08-15
108.41 -1.15 -1.05% -16.91% 21.25B 2025-08-15
181.20 0.47 0.26% -1.74% 20.78B 2025-08-12
82.20 -1.47 -1.76% 51.10% 20.46B 2025-08-15
127.15 -0.33 -0.26% 8.98% 20.32B 2025-08-15
31.59 0.08 0.25% 25.01% 19.81B 2025-08-15
203.64 23.59 13.10% -9.65% 19.48B 2025-08-15
507.09 -1.09 -0.21% 33.34% 19.38B 2025-08-15
137.77 2.83 2.10% -31.64% 19.12B 2025-08-15
367.13 -0.94 -0.26% -22.57% 18.89B 2025-08-15
314.56 -3.94 -1.24% 60.84% 18.69B 2025-08-15
93.62 1.97 2.14% 31.33% 17.31B 2025-08-15
86.73 0.57 0.66% 39.53% 17.01B 2025-08-15
126.25 -1.50 -1.17% 65.68% 16.76B 2025-08-15
119.59 -0.28 -0.23% -0.34% 16.24B 2025-08-15
317.78 -9.93 -3.03% -7.69% 16.18B 2025-08-15
145.12 1.71 1.19% 47.48% 16.14B 2025-08-15
143.65 -0.80 -0.55% -15.68% 15.47B 2025-08-15
100.80 0.71 0.71% -22.65% 15.3B 2025-08-15
244.66 -0.67 -0.27% 56.70% 15.18B 2025-08-15
137.38 -0.77 -0.56% -14.74% 14.98B 2025-08-15
85.46 0.19 0.22% 60.25% 13.92B 2025-08-15
311.27 -0.79 -0.25% -3.03% 13.85B 2025-08-15
238.93 -4.68 -1.92% 23.50% 13.8B 2025-08-15
215.00 -0.20 -0.09% -16.00% 13.59B 2025-08-15
101.81 -1.44 -1.39% 25.78% 13.58B 2025-08-15
121.11 -0.41 -0.34% 22.14% 13.46B 2025-08-15
132.81 1.50 1.14% -8.41% 12.6B 2025-08-15
321.59 -4.50 -1.38% -6.86% 12.58B 2025-08-15
46.22 0.32 0.70% -5.94% 12.58B 2025-08-15
213.40 -3.82 -1.76% -10.95% 12.16B 2025-08-15
160.32 1.07 0.67% -2.88% 12.16B 2025-08-15
109.82 -1.56 -1.40% 44.01% 11.92B 2025-08-15
173.46 0.55 0.32% 2.04% 11.83B 2025-08-15
88.27 -0.54 -0.61% 31.47% 11.8B 2025-08-15
398.82 -3.11 -0.77% 37.81% 11.76B 2025-08-15
123.53 2.31 1.91% 3.63% 11.68B 2025-08-15
53.48 -1.10 -2.02% 45.48% 11.59B 2025-08-15
74.13 -1.23 -1.63% -30.90% 11.36B 2025-08-15
48.24 0.48 1.01% 11.41% 11.35B 2025-08-15
76.54 -2.33 -2.95% -32.15% 11.33B 2025-08-15
171.59 1.98 1.17% 25.68% 11.22B 2025-08-15
57.45 -0.55 -0.95% -35.83% 10.88B 2025-08-15
24.27 -0.09 -0.37% 51.07% 10.68B 2025-08-15
38.19 -0.28 -0.73% 44.93% 10.64B 2025-08-15
74.75 0.48 0.65% -25.57% 10.6B 2025-08-15
80.91 0.36 0.45% 21.96% 10.32B 2025-08-15
12.03 -0.02 -0.12% 10.02% 10.26B 2025-08-15
143.36 0.48 0.34% -40.37% 10.19B 2025-08-15
33.22 0.36 1.10% 16.24% 10.04B 2025-08-14
171.89 0.25 0.15% 11.78% 9.97B 2025-08-15
35.82 -0.04 -0.11% -21.58% 9.9B 2025-08-15
17.50 0.11 0.63% -11.62% 9.43B 2025-08-15
275.29 -6.85 -2.43% 145.95% 9.43B 2025-08-15
92.30 -1.12 -1.20% 0.78% 9.16B 2025-08-15
303.21 -2.06 -0.67% -21.58% 8.87B 2025-08-15
122.21 -3.19 -2.54% 14.96% 8.68B 2025-08-15
166.48 0.48 0.29% 17.86% 8.67B 2025-08-15
67.88 -0.03 -0.04% -2.74% 8.51B 2025-08-15
30.90 -0.66 -2.09% -23.31% 8.49B 2025-08-15
63.50 -0.05 -0.08% 29.80% 8.46B 2025-08-15
198.71 0.12 0.06% 74.31% 8.4B 2025-08-15
9.64 0.03 0.31% -4.55% 8.35B 2025-08-15
89.13 -1.53 -1.69% -19.83% 8.29B 2025-08-15
53.28 -0.49 -0.91% 15.78% 8.18B 2025-08-15
180.39 -2.96 -1.61% 20.03% 8.11B 2025-08-15
127.37 -0.51 -0.40% 26.57% 8.1B 2025-08-15
73.81 -2.19 -2.88% 58.15% 8.1B 2025-08-15
127.85 -20.14 -13.61% -26.68% 8.06B 2025-08-14
61.44 -0.48 -0.78% -0.84% 8.05B 2025-08-15
67.00 1.46 2.23% 12.76% 7.99B 2025-08-15
53.83 0.09 0.17% -27.76% 7.93B 2025-08-15
102.52 -1.06 -1.02% -25.12% 7.87B 2025-08-15
154.32 2.45 1.61% 25.03% 7.72B 2025-08-15
45.57 0.58 1.29% -22.43% 7.59B 2025-08-15
88.77 0.65 0.74% -12.66% 7.47B 2025-08-15
71.74 -0.26 -0.36% 111.19% 7.39B 2025-08-15
134.63 0.27 0.20% 74.94% 7.37B 2025-08-15
247.04 -2.69 -1.08% 29.72% 7.35B 2025-08-15
23.36 -0.14 -0.57% -22.67% 7.32B 2025-08-15
28.24 -0.13 -0.46% 58.56% 7.31B 2025-08-15
13.14 0.32 2.50% 30.81% 7.24B 2025-08-15
77.41 0.12 0.16% 94.11% 7.21B 2025-08-15
190.98 3.35 1.79% -18.30% 7.09B 2025-08-15
29.97 -3.02 -9.15% 42.65% 7.05B 2025-08-15
42.92 -0.60 -1.38% 8.77% 6.94B 2025-08-15
142.65 -0.93 -0.65% -24.66% 6.87B 2025-08-15
120.39 -0.34 -0.28% -26.16% 6.84B 2025-08-14
42.57 -0.27 -0.63% 20.77% 6.82B 2025-08-15
268.88 -0.87 -0.32% 99.63% 6.82B 2025-08-15
47.81 -1.63 -3.30% 38.80% 6.8B 2025-08-15
101.28 -3.45 -3.29% -14.96% 6.66B 2025-08-15
207.83 -3.48 -1.65% 26.66% 6.64B 2025-08-15
116.21 -0.59 -0.51% 63.91% 6.61B 2025-08-15
105.14 -0.92 -0.87% 5.62% 6.5B 2025-08-15
98.85 0.24 0.24% -5.96% 6.45B 2025-08-15
133.03 -1.20 -0.89% -4.60% 6.44B 2025-08-15
21.47 -0.13 -0.60% 15.31% 6.3B 2025-08-15
126.34 -0.30 -0.24% -14.37% 6.29B 2025-08-15
34.01 -0.39 -1.13% 19.73% 6.28B 2025-08-15
250.70 -5.63 -2.20% -2.37% 6.25B 2025-08-15
58.07 1.12 1.97% 5.16% 6.1B 2025-08-15
18.27 -0.01 -0.05% -4.94% 6.07B 2025-08-15
27.46 -0.23 -0.83% -7.35% 6.04B 2025-08-15
101.67 -1.41 -1.37% -16.01% 6.01B 2025-08-15
112.47 1.35 1.21% 107.93% 6B 2025-08-15
197.36 1.26 0.64% 41.15% 5.95B 2025-08-15
136.07 -3.27 -2.35% 13.93% 5.91B 2025-08-15
28.22 -0.62 -2.15% 7.83% 5.86B 2025-08-15
156.46 -1.86 -1.17% 78.81% 5.76B 2025-08-15
126.15 0.78 0.62% 29.96% 5.76B 2025-08-15
152.81 -9.08 -5.61% 41.23% 5.68B 2025-08-15
110.35 -1.77 -1.58% -21.98% 5.58B 2025-08-15
25.35 -0.18 -0.71% -31.41% 5.45B 2025-08-15
476.02 -1.64 -0.34% 3.94% 5.42B 2025-08-15
23.73 -0.79 -3.22% -27.12% 5.36B 2025-08-15
115.32 -1.74 -1.49% 18.43% 5.36B 2025-08-15
80.85 -2.26 -2.72% -8.84% 5.17B 2025-08-15
106.98 -3.05 -2.77% -49.27% 5.17B 2025-08-15
45.32 -0.85 -1.83% 5.36% 5.05B 2025-08-15
159.68 -1.26 -0.78% -3.98% 5.02B 2025-08-15
85.58 0.36 0.42% -5.82% 4.91B 2025-08-15
37.13 -0.60 -1.59% 2.60% 4.89B 2025-08-15
46.67 -0.33 -0.70% -5.96% 4.88B 2025-08-15
52.99 1.07 2.06% 55.37% 4.87B 2025-08-15
180.08 -1.28 -0.71% -9.22% 4.86B 2025-08-15
10.28 -0.13 -1.20% 9.89% 4.84B 2025-08-15
35.72 -0.71 -1.95% 0.20% 4.83B 2025-08-15
28.39 -0.02 -0.07% -9.50% 4.81B 2025-08-15
25.73 -0.41 -1.57% 7.39% 4.8B 2025-08-15
129.24 0.08 0.06% 5.69% 4.75B 2025-08-15
67.88 -0.87 -1.27% 5.40% 4.73B 2025-08-15
110.07 2.08 1.93% 55.60% 4.67B 2025-08-15
46.54 -0.08 -0.16% -2.03% 4.67B 2025-08-15
33.78 0.14 0.42% -46.74% 4.6B 2025-08-15
129.15 -1.92 -1.46% -31.34% 4.58B 2025-08-15
70.41 -0.87 -1.22% 21.06% 4.55B 2025-08-15
41.52 -1.10 -2.58% 121.56% 4.55B 2025-08-15
116.33 -0.34 -0.29% 56.32% 4.53B 2025-08-15
76.80 -1.40 -1.79% -13.62% 4.49B 2025-08-15
16.97 -0.01 -0.03% -3.33% 4.49B 2025-08-15
81.66 -1.15 -1.39% 8.30% 4.46B 2025-08-15
88.08 -0.33 -0.37% -16.31% 4.44B 2025-08-15
85.45 1.42 1.69% -37.19% 4.39B 2025-08-15
45.03 -0.07 -0.16% -1.94% 4.33B 2025-08-15
35.69 3.47 10.77% -69.37% 4.3B 2025-08-15
67.94 -2.35 -3.34% 12.89% 4.3B 2025-08-15
15.86 0.11 0.72% -2.32% 4.3B 2025-08-15
95.70 -0.74 -0.77% -3.88% 4.28B 2025-08-15
83.98 -0.62 -0.73% 38.09% 4.27B 2025-08-15
155.79 -0.03 -0.02% 47.75% 4.26B 2025-08-15
96.90 0.32 0.33% -5.93% 4.17B 2025-08-15
123.40 -1.57 -1.26% 20.48% 4.14B 2025-08-15
27.91 0.14 0.50% 33.29% 4.12B 2025-08-15
25.17 0.64 2.61% 63.44% 4.09B 2025-08-15
38.37 -0.35 -0.90% -32.09% 4.03B 2025-08-15
130.32 -2.82 -2.12% 24.80% 3.99B 2025-08-15
9.43 0.09 0.91% -44.49% 3.95B 2025-08-15
129.77 -2.87 -2.16% -36.40% 3.9B 2025-08-15
114.46 0.92 0.81% -42.18% 3.84B 2025-08-15
234.08 0.59 0.25% 62.53% 3.8B 2025-08-15
31.37 -0.19 -0.60% 6.99% 3.73B 2025-08-15
113.36 -1.65 -1.43% -11.06% 3.71B 2025-08-15
480.37 -2.98 -0.62% 24.17% 3.6B 2025-08-15
18.60 -0.18 -0.96% 2.71% 3.58B 2025-08-15
13.12 -0.08 -0.57% -0.94% 3.57B 2025-08-15
172.29 0 0% 45.65% 3.55B 2025-08-15
130.42 -2.26 -1.70% 4.93% 3.55B 2025-08-15
78.61 -0.85 -1.07% 16.46% 3.48B 2025-08-15
48.38 -0.32 -0.66% 44.76% 3.48B 2025-08-15
69.25 -1.42 -2.01% -34.21% 3.47B 2025-08-15
24.42 -1.05 -4.12% 2.01% 3.43B 2025-08-15
55.38 -0.58 -1.04% 9.51% 3.39B 2025-08-15
42.98 -0.80 -1.83% 3.27% 3.39B 2025-08-15
56.53 -0.82 -1.43% 8.44% 3.39B 2025-08-15
108.89 -3.48 -3.10% 27.39% 3.36B 2025-08-15
40.25 0 0% 20.51% 3.36B 2025-08-15
82.04 -0.06 -0.07% -7.66% 3.34B 2025-08-15
62.90 0.36 0.58% -19.46% 3.31B 2025-08-15
49.31 -1.21 -2.40% 37.12% 3.29B 2025-08-15
111.96 -0.55 -0.49% 33.34% 3.29B 2025-08-15
66.86 -0.95 -1.40% 41.62% 3.29B 2025-08-15
100.99 0.01 0.01% 2.58% 3.23B 2025-08-14
106.14 -0.02 -0.02% -1.49% 3.23B 2025-08-15
27.32 -0.03 -0.11% 56.74% 3.2B 2025-08-15
62.92 -0.45 -0.71% 69.19% 3.2B 2025-08-15
47.47 -0.85 -1.76% 11.14% 3.18B 2025-08-15
66.92 0.09 0.13% 66.88% 3.16B 2025-08-15
181.25 -0.29 -0.16% 78.40% 3.14B 2025-08-15
50.37 -0.64 -1.25% 45.12% 3.08B 2025-08-14
25.10 0.15 0.60% -7.24% 3.07B 2025-08-15
119.45 -0.10 -0.08% 13.34% 3.03B 2025-08-15
38.97 -0.78 -1.96% 1.86% 3.02B 2025-08-15
84.07 -0.54 -0.64% -3.60% 2.99B 2025-08-15
220.95 -1.71 -0.77% -12.38% 2.97B 2025-08-15
30.33 -0.28 -0.91% 3.62% 2.97B 2025-08-15
53.46 0.74 1.40% -33.24% 2.82B 2025-08-15
66.79 -1.21 -1.78% 11.26% 2.79B 2025-08-15
11.44 1.16 11.28% 44.44% 2.78B 2025-08-14
10.70 -0.04 -0.37% 53.74% 2.75B 2025-08-15
253.57 -1.93 -0.76% 50.46% 2.75B 2025-08-15
61.38 0.09 0.15% 59.72% 2.72B 2025-08-15
120.69 8.79 7.86% -23.83% 2.72B 2025-08-15
13.89 0.02 0.11% -45.73% 2.69B 2025-08-15
37.05 -0.44 -1.17% 14.67% 2.65B 2025-08-15
19.62 -0.13 -0.66% 35.12% 2.63B 2025-08-15
66.54 -2.04 -2.97% 39.88% 2.62B 2025-08-15
19.37 -0.29 -1.48% 13.41% 2.62B 2025-08-15
18.12 0.14 0.75% -5.85% 2.59B 2025-08-15
80.26 -3.50 -4.18% -30.49% 2.58B 2025-08-15
75.48 -1.16 -1.51% 13.20% 2.56B 2025-08-14
46.26 -1.00 -2.12% -29.93% 2.55B 2025-08-15
66.54 -1.49 -2.19% -13.01% 2.53B 2025-08-15
33.69 -0.51 -1.49% -8.45% 2.5B 2025-08-15
151.14 -2.65 -1.72% 47.87% 2.49B 2025-08-15
5.46 -0.16 -2.76% -40.25% 2.48B 2025-08-15
17.88 -0.16 -0.86% 27.04% 2.48B 2025-08-15
19.95 -0.07 -0.35% 0.55% 2.47B 2025-08-15
161.32 -2.50 -1.53% 80.51% 2.46B 2025-08-15
28.90 -0.35 -1.20% 11.24% 2.44B 2025-08-15
30.78 -0.28 -0.90% -11.22% 2.41B 2025-08-15
8.41 -0.12 -1.41% -1.75% 2.37B 2025-08-15
38.90 -0.22 -0.56% 22.87% 2.37B 2025-08-15
52.53 -1.39 -2.58% -21.88% 2.36B 2025-08-15
45.88 0.93 2.07% -19.03% 2.36B 2025-08-15
74.82 -0.95 -1.25% 31.19% 2.33B 2025-08-15
28.80 -1.45 -4.79% -42.30% 2.31B 2025-08-15
132.67 -0.23 -0.17% 26.64% 2.29B 2025-08-15
29.58 0.57 1.96% -44.24% 2.27B 2025-08-15
24.76 -0.17 -0.68% -1.12% 2.24B 2025-08-15
42.89 0.72 1.71% 24.14% 2.22B 2025-08-15
39.03 -0.51 -1.29% 6.18% 2.18B 2025-08-15
35.60 -0.33 -0.92% -17.67% 2.17B 2025-08-15
112.27 -0.53 -0.47% -34.51% 2.12B 2025-08-15
10.66 0.11 1.04% -37.99% 2.12B 2025-08-15
30.34 0.30 1.00% -7.10% 2.1B 2025-08-15
47.47 0.22 0.47% 21.97% 2.1B 2025-08-15
64.26 -1.26 -1.92% 13.45% 2.1B 2025-08-15
37.58 -0.55 -1.43% 16.22% 2.05B 2025-08-15
23.19 -0.37 -1.57% -7.83% 2.03B 2025-08-15
52.63 -0.22 -0.42% 28.37% 2.03B 2025-08-15
82.81 -0.66 -0.79% -23.88% 2.03B 2025-08-15
20.45 1.67 8.87% -9.93% 2B 2025-08-15
115.15 1.29 1.13% -12.33% 2B 2025-08-15
56.94 -0.58 -1.01% 14.25% 2B 2025-08-15
37.01 0.33 0.90% -17.81% 2B 2025-08-15
37.40 -0.33 -0.87% -13.08% 2B 2025-08-14
23.33 -0.23 -0.98% 70.79% 2B 2025-08-15
101.19 -0.53 -0.52% 35.19% 1.99B 2025-08-15
31.76 -0.18 -0.56% 39.05% 1.95B 2025-08-15
42.37 -0.71 -1.65% -8.84% 1.91B 2025-08-15
62.42 -0.51 -0.81% 32.87% 1.87B 2025-08-15
73.30 -0.38 -0.52% -20.04% 1.87B 2025-08-15
78.26 0.36 0.46% -17.96% 1.84B 2025-08-15
27.06 0.32 1.20% -38.40% 1.83B 2025-08-15
26.35 1.21 4.81% -19.96% 1.83B 2025-08-15
122.64 -0.88 -0.71% 6.78% 1.81B 2025-08-15
20.97 0.31 1.50% -71.84% 1.79B 2025-08-15
30.86 -0.44 -1.41% 0.98% 1.76B 2025-08-15
86.72 -3.28 -3.64% 44.49% 1.75B 2025-08-15
75.50 -1.14 -1.49% 16.91% 1.75B 2025-08-15
61.40 -0.22 -0.36% -7.26% 1.74B 2025-08-15
35.64 0.23 0.65% 49.31% 1.74B 2025-08-15
27.95 -0.36 -1.27% -25.09% 1.73B 2025-08-15
71.82 -1.69 -2.30% -34.10% 1.72B 2025-08-15
98.68 0.18 0.18% -37.88% 1.69B 2025-08-15
21.84 1.54 7.59% -83.64% 1.68B 2025-08-15
221.36 -2.64 -1.18% -32.12% 1.64B 2025-08-15
32.50 -0.29 -0.88% -3.10% 1.63B 2025-08-15
51.50 -1.72 -3.22% 19.06% 1.63B 2025-08-15
53.03 0.39 0.73% -20.62% 1.62B 2025-08-15
61.76 -1.11 -1.77% -2.60% 1.6B 2025-08-15
25.90 -0.05 -0.19% -41.06% 1.56B 2025-08-15
12.25 0.16 1.32% 69.90% 1.55B 2025-08-15
22.30 -0.09 -0.40% 13.03% 1.53B 2025-08-15
5.56 0.03 0.54% -12.85% 1.52B 2025-08-15
12.05 -0.13 -1.07% -8.85% 1.5B 2025-08-15
34.78 0.64 1.87% -52.65% 1.5B 2025-08-15
42.67 0.11 0.26% 17.06% 1.5B 2025-08-14
28.44 -1.26 -4.24% -24.76% 1.49B 2025-08-15
60.79 -0.78 -1.27% 5.14% 1.48B 2025-08-15
5.19 0.11 2.17% 9.49% 1.46B 2025-08-15
37.40 -0.65 -1.71% -6.80% 1.45B 2025-08-15
21.24 -0.27 -1.26% -26.76% 1.44B 2025-08-15
12.90 -0.25 -1.90% -16.29% 1.43B 2025-08-15
47.75 0.15 0.32% 3.22% 1.43B 2025-08-15
36.56 -0.41 -1.11% 52.72% 1.41B 2025-08-15
42.89 -0.46 -1.06% 0.87% 1.41B 2025-08-15
32.01 0.54 1.72% -24.77% 1.4B 2025-08-15
25.45 0.51 2.04% -25.54% 1.37B 2025-08-15
10.78 0.16 1.51% -3.75% 1.36B 2025-08-15
32.47 -0.27 -0.82% -5.99% 1.35B 2025-08-15
75.42 -0.12 -0.16% 8.18% 1.35B 2025-08-15
48.81 -0.85 -1.71% -1.21% 1.34B 2025-08-15
23.63 -0.62 -2.56% -38.42% 1.34B 2025-08-15
423.73 -4.81 -1.12% 13.13% 1.34B 2025-08-15
198.40 0.54 0.27% -3.69% 1.33B 2025-08-14
66.49 1.47 2.26% -35.37% 1.33B 2025-08-15
30.30 -0.29 -0.95% -39.87% 1.33B 2025-08-15
28.76 0.19 0.67% -21.05% 1.33B 2025-08-15
24.10 -0.14 -0.58% -50.19% 1.32B 2025-08-15
19.42 -0.36 -1.82% -41.31% 1.29B 2025-08-15
38.15 -0.30 -0.78% -24.03% 1.29B 2025-08-15
184.98 -0.27 -0.15% 15.84% 1.28B 2025-08-15
7.50 0.07 0.94% 31.35% 1.27B 2025-08-14
5.97 0.13 2.23% 2.05% 1.25B 2025-08-15
20.70 -0.65 -3.04% -13.03% 1.25B 2025-08-15
92.05 -1.44 -1.54% 16.53% 1.22B 2025-08-15
62.25 -0.30 -0.48% 53.44% 1.22B 2025-08-15
32.29 -0.57 -1.73% 11.19% 1.19B 2025-08-15
7.95 -0.06 -0.75% 349.15% 1.19B 2025-08-14
25.08 0.09 0.36% 93.82% 1.17B 2025-08-15
23.30 0.03 0.13% -26.17% 1.15B 2025-08-15
30.01 0.34 1.15% -24.94% 1.12B 2025-08-15
25.79 0.16 0.62% 0.82% 1.11B 2025-08-15
5.45 -0.05 -0.91% -66.25% 1.07B 2025-08-15
11.97 -0.17 -1.40% -30.77% 1.06B 2025-08-15
73.77 -0.62 -0.83% -9.27% 1.05B 2025-08-15
1.71 0.06 3.33% -22.85% 1.03B 2025-08-15
22.70 -0.84 -3.57% -41.77% 1.03B 2025-08-15
35.22 -0.20 -0.56% -31.40% 1.02B 2025-08-15
29.35 -0.60 -2.00% -3.17% 1B 2025-08-15
42.80 -1.10 -2.51% -11.35% 994M 2025-08-15
45.01 -0.72 -1.57% 36.98% 984.7M 2025-08-15
14.12 0.50 3.67% -34.51% 973.4M 2025-08-15
9.00 0.11 1.18% -35.66% 963M 2025-08-15
63.88 -0.80 -1.24% -32.04% 958.5M 2025-08-15
3.73 0.03 0.81% -27.43% 951.9M 2025-08-15
41.04 -0.46 -1.11% -17.27% 927.2M 2025-08-15
42.78 -0.87 -1.99% -32.61% 918.8M 2025-08-15
59.64 -0.26 -0.43% 52.53% 897.8M 2025-08-15
20.04 -0.87 -4.16% -22.66% 891.7M 2025-08-15
18.56 0.39 2.12% -27.52% 800.6M 2025-08-15
1.44 -0.02 -1.03% -68.11% 773.8M 2025-08-15
10.87 0.21 1.97% -75.19% 737M 2025-08-15
19.37 0.27 1.41% -39.73% 733.1M 2025-08-15
62.35 -0.33 -0.53% -37.07% 726.2M 2025-08-15
1.84 0.01 0.27% -38.83% 711.6M 2025-08-15
63.94 0.18 0.28% -11.60% 709.47M 2025-08-15
10.82 -0.02 -0.18% 34.41% 698.6M 2025-08-15
26.02 -0.07 -0.27% -17.03% 697.4M 2025-08-15
32.02 -0.23 -0.71% -50.74% 668.1M 2025-08-15
21.37 0.59 2.84% -26.49% 661M 2025-08-15
16.28 -0.23 -1.39% -29.89% 617.8M 2025-08-15
118.33 -3.25 -2.67% 52.21% 610.8M 2025-08-15
7.01 -0.25 -3.44% -59.41% 561.7M 2025-08-15
23.26 -0.31 -1.32% -54.85% 521.8M 2025-08-15
15.32 0.28 1.86% 23.79% 501.6M 2025-08-15
8.61 -0.05 -0.58% -39.28% 481M 2025-08-15
1.22 -0.01 -0.41% -31.36% 474.6M 2025-08-15
7.71 0.06 0.78% -51.90% 441.9M 2025-08-15
29.00 0.21 0.73% -6.03% 410.6M 2025-08-15
14.30 -0.38 -2.59% -56.23% 410.3M 2025-08-15
8.16 0.10 1.24% -60.90% 405.6M 2025-08-15
8.93 -0.12 -1.33% -15.83% 382.1M 2025-08-15
9.72 -0.10 -1.02% 105.71% 378.2M 2025-08-15
20.13 -0.52 -2.52% -61.92% 349.9M 2025-08-15
5.77 -0.12 -2.04% -79.52% 349.6M 2025-08-15
3.77 -0.17 -4.31% -86.11% 346.6M 2025-08-14
5.05 0.57 12.72% 214.64% 311.2M 2025-08-14
8.46 -0.04 -0.47% 318.48% 300M 2025-08-14
5.21 0.03 0.48% -3.61% 298.3M 2025-08-15
10.00 0.38 3.95% 22.55% 268.1M 2025-08-15
1.35 0.05 3.85% -89.80% 181.4M 2025-08-15
1.08 0.01 0.93% -75.00% 137.9M 2025-08-15
2.33 -0.08 -3.32% -91.83% 101.2M 2025-08-15
0.81 -0.02 -2.89% -8.99% 97.1M 2025-08-14
1.58 -0.04 -2.47% -51.08% 85.5M 2025-08-15
8.18 -0.09 -1.09% 9.65% 53.5M 2025-08-14
1.35 0 0% -67.86% 46.4M 2025-08-15
2.44 0.04 1.67% 3.83% 45.6M 2025-08-15
3.21 0.13 4.22% 30.49% 28.3M 2025-08-15
1.42 0.01 0.35% -47.01% 7.9M 2025-08-14
1.50 -0.42 -21.73% -35.00% 6.3M 2025-08-15
1.41 0.02 1.43% -84.96% 1.5M 2025-08-14
Prix Journée An Date
USND 21629 -81.86 -0.38% 22.67% 2025-08-15
US30 44997 85.92 0.19% 10.67% 2025-08-15
US400 3176 -14.55 -0.46% 5.48% 2025-08-15
US2000 2286 -13.33 -0.58% 6.71% 2025-08-15
US500 6456 -12.20 -0.19% 16.24% 2025-08-15
US100 23735 -97.12 -0.41% 21.67% 2025-08-15