Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Amazon - Prix De L'Action
Graphique
Quotes
AMZN
3,232.58
Variation Quotidienne:
-93.55
-2.81%
Annuel:
74.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAPL
Apple
142.06
-1.10
-0.77%
78.87%
2021-01-27
AMZN
Amazon
3,232.58
-93.55
-2.81%
74.43%
2021-01-27
ANGI
Angie's List
15.08
1.22
8.76%
68.87%
2021-01-27
ATVI
Activision Blizzard
88.67
-3.71
-4.02%
47.71%
2021-01-27
BABA
Alibaba
260.86
-4.96
-1.87%
23.97%
2021-01-27
BBY
Best Buy
113.57
-1.13
-0.99%
27.76%
2021-01-27
BKNG
Booking Holdings Inc
1,886.09
-97.07
-4.89%
-1.64%
2021-01-27
CBS
CBS
56.00
4.08
7.86%
160.71%
2021-01-27
COST
Costco Wholesale
356.39
-8.59
-2.35%
14.65%
2021-01-27
CRTO
Criteo
18.05
-1.07
-5.60%
15.11%
2021-01-27
EA
Electronic Arts EA
146.23
-0.07
-0.05%
30.68%
2021-01-27
EBAY
eBay
58.35
-0.82
-1.39%
61.14%
2021-01-27
ETSY
ETSY Inc
193.37
-11.04
-5.40%
288.06%
2021-01-27
EXPE
Expedia
123.21
-8.29
-6.30%
12.92%
2021-01-27
FB
Facebook
272.14
-9.91
-3.51%
24.96%
2021-01-27
FTCH
Farfetch
60.31
-0.96
-1.57%
422.62%
2021-01-26
GRPN
Groupon
30.94
-1.96
-5.96%
948.81%
2021-01-27
GRUB
GrubHub
72.07
-3.08
-4.10%
26.00%
2021-01-27
IBM
IBM
122.47
-0.02
-0.02%
-12.24%
2021-01-27
JWN
Nordstrom
39.25
-0.24
-0.61%
1.92%
2021-01-27
KSS
Kohl's
47.19
2.35
5.20%
4.68%
2021-01-27
LYFT
Lyft Inc
46.90
-0.24
-0.51%
-0.97%
2021-01-26
M
Macy's
17.73
1.89
11.93%
5.10%
2021-01-27
MSFT
Microsoft
232.90
0.57
0.25%
40.76%
2021-01-27
MTCH
Match Group
132.06
-6.60
-4.77%
56.93%
2021-01-27
NFLX
Netflix
518.06
-36.02
-6.41%
48.65%
2021-01-27
PTON
Peloton Interactive, Inc.
144.96
-2.83
-1.91%
361.95%
2021-01-27
SNAP
Snap Inc
49.05
-4.21
-7.90%
158.29%
2021-01-27
SPOT
Spotify
337.01
3.40
1.02%
133.48%
2021-01-26
TGT
Target
178.28
-9.42
-5.02%
54.44%
2021-01-27
TRIP
TripAdvisor
33.94
1.24
3.79%
17.89%
2021-01-27
TTWO
Take Two Interactive Software
195.38
-4.40
-2.20%
55.10%
2021-01-27
TWTR
Twitter
48.19
-1.48
-2.98%
43.92%
2021-01-27
UBER
Uber
48.04
-3.73
-7.18%
29.66%
2021-01-27
WIX
WIX
244.50
-2.12
-0.86%
71.22%
2021-01-27
WMT
Walmart
143.84
-3.67
-2.49%
23.36%
2021-01-27
YELP
Yelp
35.86
3.22
9.87%
1.11%
2021-01-27
Prix
Journée
An
Date
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
NDX
NASDAQ 100
12993
-377.54
-2.80%
42.92%
2021-01-27
SPX
S&P 500
3718
-98.85
-2.57%
13.38%
2021-01-27
AMZN:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21019
0.0060
-0.49%
GBPUSD
1.36684
0.0071
-0.51%
AUDUSD
0.76485
0.0099
-1.28%
NZDUSD
0.71412
0.0091
-1.25%
USDJPY
104.15
0.5300
0.51%
USDCNY
6.50440
0.0306
0.47%
USDCHF
0.88928
0.0025
0.29%
USDCAD
1.28178
0.0122
0.96%
USDMXN
20.3327
0.3255
1.63%
USDINR
73.0400
0.0200
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.674
0.5042
0.56%
BTCUSD
30,432.39
2,072
-6.37%
[+]
Actuel
Chg
%Chg
Dow Jones
30,088
849
-2.74%
S&P 500
3,718.78
131
-3.40%
NASDAQ 100
12,993
497
-3.68%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,622
169
-2.48%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Actuel
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3900
0.21
-0.40%
Brent
55.3600
0.55
-0.98%
Natural gas
2.6750
0.02
0.75%
Gasoline
1.5653
0.02
-0.97%
Heating oil
1.6005
0.00
0.21%
Gold
1,839.87
10.44
-0.56%
Silver
25.157
0.29
-1.12%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
659.0000
6.25
-0.94%
Live Cattle
116.4000
0.60
-0.51%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
[+]
Actuel
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
Sweden
0.06
0.014
-0.01%
[+]