Amazon - Prix De L'Action

Prix De L'Action
229.00
Variation Quotidienne
-2.60 -1.12%
Mensuellement
-0.52%
Annuel
28.28%
Q3 Prévisions
225.80

Prix Chg Journée An Date
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Amazon 229.00 -2.60 -1.12% 28.28% 2025-08-29
Angie's List 17.72 0.17 0.97% -34.37% 2025-08-29
Alibaba 135.16 15.49 12.94% 62.40% 2025-08-29
Best Buy 73.64 0.98 1.35% -26.63% 2025-08-29
Booking Holdings 5,599.05 -52.94 -0.94% 43.29% 2025-08-29
Paramount Global 14.70 0.01 0.07% 40.47% 2025-08-29
Costco Wholesale 943.32 -1.64 -0.17% 5.68% 2025-08-29
Criteo 24.83 0.17 0.69% -47.65% 2025-08-29
Electronic Arts EA 171.95 0.96 0.56% 13.26% 2025-08-29
eBay 90.61 -2.19 -2.36% 53.21% 2025-08-29
ETSY 53.01 -0.86 -1.60% -3.80% 2025-08-29
Expedia 214.80 0.09 0.04% 54.32% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Kohl's 15.06 -0.31 -2.02% -22.33% 2025-08-29
Lyft 16.22 0.09 0.53% 38.99% 2025-08-29
Macy's 13.23 -0.13 -0.97% -14.54% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
Match 37.34 0.30 0.81% 0.32% 2025-08-29
Netflix 1,208.25 -23.20 -1.88% 72.48% 2025-08-29
Peloton Interactive 7.60 0.02 0.26% 63.27% 2025-08-29
WH Smith 690.00 -16.50 -2.34% -46.22% 2025-08-29
Snap 7.14 0.04 0.56% -23.55% 2025-08-29
Spotify 681.88 -5.92 -0.86% 98.87% 2025-08-29
Target 95.98 -0.83 -0.86% -37.55% 2025-08-29
TripAdvisor 17.42 0.38 2.23% 20.06% 2025-08-29
Take Two Interactive Software 233.27 -1.63 -0.69% 44.21% 2025-08-29
Uber 93.75 -2.21 -2.30% 28.52% 2025-08-29
WIX 141.08 2.21 1.59% -15.33% 2025-08-29
Walmart 96.98 0.87 0.91% 25.43% 2025-08-29
Yelp 31.62 0.33 1.05% -9.48% 2025-08-29

Prix Journée An Date
US500 6460 -41.60 -0.64% 14.37% 2025-08-29
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US30 45545 -92.02 -0.20% 9.58% 2025-08-29
US100 23415 -288.03 -1.22% 19.62% 2025-08-29