Amazon - Prix De L'Action

Prix De L'Action
219.75
Variation Quotidienne
-3.15 -1.41%
Mensuellement
6.33%
Annuel
11.45%
Q2 Prévisions
222.76

Prix Chg Journée An Date
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Angie's List 15.25 -0.51 -3.24% -18.88% 2025-06-30
Alibaba 113.44 -0.68 -0.60% 57.57% 2025-06-30
Best Buy 67.11 -1.08 -1.58% -20.43% 2025-06-30
Booking Holdings 5,789.24 96.11 1.69% 49.02% 2025-06-30
Paramount Global 12.90 0.37 2.95% 27.34% 2025-06-30
Costco Wholesale 989.92 4.43 0.45% 17.04% 2025-06-30
Criteo 24.02 0.19 0.80% -36.59% 2025-06-30
Electronic Arts EA 159.70 1.96 1.24% 16.28% 2025-06-30
eBay 74.43 0.67 0.91% 41.27% 2025-06-30
ETSY 50.16 -0.48 -0.95% -12.07% 2025-06-30
Expedia 168.67 -2.09 -1.22% 37.58% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
Kohl's 8.49 0.05 0.59% -61.22% 2025-06-30
Lyft 15.76 0.04 0.25% 12.81% 2025-06-30
Macy's 11.66 0.31 2.69% -39.06% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
Match 30.88 0.03 0.10% 5.14% 2025-06-30
Netflix 1,339.41 15.84 1.20% 98.86% 2025-06-30
Peloton Interactive 6.94 0.14 1.99% 113.71% 2025-06-30
WH Smith 1,090.00 -39.00 -3.45% -3.71% 2025-06-30
Snap 8.72 -0.01 -0.06% -45.60% 2025-06-30
Spotify 766.01 -6.59 -0.85% 144.08% 2025-06-30
Target 98.77 -0.62 -0.62% -32.18% 2025-06-30
TripAdvisor 13.07 0.01 0.08% -25.65% 2025-06-30
Take Two Interactive Software 242.60 1.16 0.48% 57.28% 2025-06-30
Uber 93.27 1.76 1.92% 28.19% 2025-06-30
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
Walmart 97.87 0.46 0.47% 44.99% 2025-06-30
Yelp 34.33 -0.06 -0.16% -5.10% 2025-06-30

Prix Journée An Date
US500 6202 31.88 0.52% 13.27% 2025-06-30
USND 20370 96.27 0.47% 13.93% 2025-06-30
US30 44077 275.50 0.63% 12.53% 2025-06-30
US100 22672 144.81 0.64% 14.43% 2025-06-30