Prix De L'Action
3,561.57
Variation Quotidienne
1.63%
Annuel
12.42%

Prix Journée An
Apple 160.24 3.43 2.19% 34.60%
Amazon 3,561.57 57.01 1.63% 12.42%
Angie's List 9.51 -0.12 -1.25% -23.06%
Activision Blizzard 60.31 -0.31 -0.51% -24.12%
Alibaba 131.61 -1.74 -1.30% -50.03%
Best Buy 110.95 -3.82 -3.33% 1.98%
Booking Holdings Inc 2,182.01 26.45 1.23% 7.57%
CBS 32.28 -0.33 -1.01% -8.50%
Costco Wholesale 554.88 8.75 1.60% 45.34%
Criteo 38.57 -0.75 -1.91% 99.12%
Electronic Arts EA 124.88 -1.09 -0.87% -2.25%
eBay 70.55 -1.92 -2.65% 39.90%
ETSY Inc 281.48 -9.90 -3.40% 75.16%
Expedia 166.50 6.70 4.19% 33.75%
Facebook 338.03 4.91 1.47% 22.05%
Farfetch 36.71 0.71 1.97% -32.83%
Groupon 21.94 -0.95 -4.15% -27.25%
GrubHub 13.08 -0.61 -4.46% -81.40%
IBM 118.50 2.69 2.32% -4.06%
Nordstrom 22.53 0.12 0.54% -13.08%
Kohl's 53.32 -0.60 -1.11% 65.59%
Lyft Inc 41.82 -0.58 -1.37% 9.56%
Macy's 29.75 -0.73 -2.40% 191.38%
Microsoft 336.63 6.95 2.11% 57.25%
Match Group 134.08 0.41 0.31% -3.69%
Netflix 663.84 -1.80 -0.27% 35.62%
Peloton Interactive, Inc. 44.39 -2.02 -4.35% -61.85%
Snap Inc 48.85 -0.91 -1.83% 9.97%
Spotify 246.60 -4.29 -1.71% -11.17%
Target 249.16 2.59 1.05% 38.78%
TripAdvisor 26.58 -0.17 -0.64% 1.84%
Take Two Interactive Software 169.60 -0.06 -0.04% -6.04%
Twitter 45.78 -1.29 -2.74% -1.57%
Uber 39.70 -0.82 -2.02% -20.06%
WIX 159.37 -0.18 -0.11% -37.61%
Walmart 142.63 -2.27 -1.57% -6.65%
Yelp 35.95 0.45 1.27% 12.55%

Prix Journée An
USNDX 16397 373.66 2.33% 31.65%
NASDAQ 15783 291.18 1.88% 29.38%
US500 4660 60.65 1.32% 27.23%