Amazon - Prix De L'Action

AMZN

3,470.04

Variation Quotidienne:

-0.17%

Annuel:

15.33%

Prix Journée An
Apple 147.96 -1.06 -0.71% 34.09%
Amazon 3,470.04 -5.75 -0.17% 15.33%
Angie's List 12.39 0.83 7.17% 16.89%
Activision Blizzard 79.20 0.96 1.23% 0.55%
Alibaba 156.38 -1.47 -0.93% -43.27%
Best Buy 109.29 0.05 0.05% 3.46%
Booking Holdings Inc 2,354.84 -21.14 -0.89% 31.76%
CBS 40.30 -0.08 -0.19% 31.34%
Costco Wholesale 459.33 -1.32 -0.29% 35.54%
Criteo 35.10 -0.04 -0.11% 174.86%
Electronic Arts EA 136.67 -0.37 -0.27% 9.11%
eBay 74.12 0.14 0.19% 52.38%
ETSY Inc 220.28 2.86 1.32% 101.67%
Expedia 149.64 -1.60 -1.06% 54.60%
Facebook 371.00 -2.92 -0.78% 45.59%
Farfetch 40.24 -0.75 -1.83% 57.19%
Groupon 21.22 -0.33 -1.53% -16.42%
GrubHub 17.50 0.35 2.04% -74.58%
IBM 136.49 -0.70 -0.51% 9.26%
Nordstrom 28.25 1.25 4.63% 89.09%
Kohl's 53.85 1.42 2.71% 131.71%
Lyft Inc 51.01 0.48 0.95% 66.16%
Macy's 22.17 0.86 4.04% 223.18%
Microsoft 302.31 -2.50 -0.82% 48.99%
Match Group 159.83 1.02 0.64% 48.76%
Netflix 579.66 -3.21 -0.55% 23.28%
Peloton Interactive, Inc. 104.34 -1.18 -1.12% 22.46%
Snap Inc 71.90 -1.72 -2.34% 195.76%
Spotify 242.87 -0.94 -0.39% 3.41%
Target 245.60 1.46 0.60% 66.38%
TripAdvisor 35.85 0.02 0.06% 69.91%
Take Two Interactive Software 152.10 -0.59 -0.39% -4.61%
Twitter 62.13 0.31 0.50% 57.89%
Uber 39.17 0.69 1.79% 5.58%
WIX 209.84 -2.80 -1.32% -17.19%
Walmart 144.44 -0.11 -0.08% 5.67%
Yelp 36.45 0.25 0.69% 70.41%

Prix Journée An
NASDAQ 15091 -70.26 -0.46% 38.32%
USNDX 15434 -69.35 -0.45% 39.29%
US500 4460 -20.68 -0.46% 32.86%