Kiwi Property - Prix De L'Action


Prix Chg Journée An Date
Argosy Property 1.08 0.02 1.42% 3.37% 2025-06-19
BWP 3.58 -0.01 -0.28% -1.38% 2025-06-20
Goodman Property 1.98 0.07 3.67% -5.50% 2025-06-19
Growthpoint 2.52 0.04 1.61% 6.33% 2025-06-20
HMC Capital 4.79 0.01 0.21% -35.44% 2025-06-20
Ingenia Communities 5.52 0 0% 13.81% 2025-06-20
Investore Property 1.18 0.03 2.61% 15.69% 2025-06-19
Kiwi Property 0.88 -0.01 -1.12% 9.32% 2025-06-19
Precinct Properties New Zealand 1.21 -0.01 -0.41% 5.22% 2025-06-19
Property For Industry 2.19 0 0% -0.45% 2025-06-19
Ryman Healthcare 2.24 -0.03 -1.32% -40.27% 2025-06-19
Scentre 3.60 -0.04 -1.10% 12.85% 2025-06-20
Region Re 2.36 -0.04 -1.67% 5.36% 2025-06-20
Summerset Group 10.20 -0.06 -0.58% 17.24% 2025-06-20
Stride Property 1.12 0 0% -6.67% 2025-06-19
Summerset 10.89 -0.16 -1.45% 17.60% 2025-06-19
Vicinity Centres 2.52 0 0% 33.69% 2025-06-20
Vital Healthcare Property 1.92 0.04 2.13% 3.78% 2025-06-19

Prix Journée An Date
NZX 50 12569 -58.27 -0.46% 6.77% 2025-06-19