KINAXIS

KXS

103.83

Variation Quotidienne:

1.18 1.15%

Changement Annuel:

58.47%

Ok

width

height

		Prix			Journée	An	Date
SPTSX	TSX	17011		-13.71	-0.08%	14.35%	2019-11-19

	Actuel	Chg	%Chg
EURUSD	1.10637	0.0014	-0.13%
GBPUSD	1.29035	0.0027	-0.20%
AUDUSD	0.68082	0.0015	-0.22%
NZDUSD	0.64151	0.0015	-0.23%
USDJPY	108.43	0.0450	-0.04%
USDCNY	7.04029	0.0058	0.08%
USDCHF	0.99028	0.0001	-0.01%
USDCAD	1.32956	0.0026	0.19%
USDMXN	19.4195	0.0561	0.29%
USDINR	71.8400	0.0200	0.03%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	64.0037	0.1749	0.27%
DXY	97.971	0.1155	0.12%
BTCUSD	8,056.57	65	-0.80%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,817	100	-0.36%
S&P 500	3,109	12	-0.37%
NASDAQ 100	8,296	41	-0.49%
NIKKEI 225	23,149	144	-0.62%
FTSE 100	7,256	62	-0.84%
DAX	13,107	110	-0.83%
CAC 40	5,872	36	-0.61%
FTSE MIB	23,202	127	-0.55%
IBEX 35	9,186	68	-0.73%
ASX 200	6,761	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,684	215	0.53%
MOEX	2,925	16	-0.56%
TSX	17,011	14	-0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.046	-0.05%
UK	0.69	0.047	-0.05%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Belgium	-0.05	0.004	0.00%
France	-0.03	0.003	0.01%
Mexico	7.00	0.020	0.02%
Brazil	6.79	0.090	0.09%
Netherlands	-0.20	0.002	0.01%
Switzerland	-0.57	0.020	0.03%
Canada	1.45	0.022	-0.02%
Indonesia	7.04	0.003	0.00%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.0649	0.23	-0.42%
Brent	60.6297	0.13	-0.21%
Natural gas	2.5634	0.05	1.96%
Gasoline	1.5935	0.00	-0.04%
Heating oil	1.8524	0.00	-0.05%
Gold	1,478.50	2.35	0.16%
Silver	17.1103	0.02	-0.12%
Copper	2.6603	0.00	0.08%
Soybeans	915.3923	2.19	0.24%
Live Cattle	118.4780	0.26	-0.22%
Wheat	508.8843	3.06	-0.60%
Cotton	63.61	0.17	0.27%
Rice	12.0550	0.04	-0.29%
Lumber	413.40	0.40	0.10%
[+]