Xunlei - Prix De L'Action

Prix Chg Journée An Date
Agilysys 79.14 -3.79 -4.57% 2.94% 2024-05-03
Booz Allen Hamilton 147.25 0.55 0.37% 59.92% 2024-05-03
Baidu 113.41 8.59 8.20% -6.54% 2024-05-03
DXC Technology 19.08 0.08 0.39% -14.23% 2024-05-03
KINAXIS 151.38 0.50 0.33% -12.80% 2024-05-03
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Lightspeed POS 18.45 0.25 1.37% 3.07% 2024-05-03
Model N 29.74 0.04 0.13% 0.57% 2024-05-03
Materialise 5.28 0.17 3.23% -43.46% 2024-05-01
PROS Holding 32.89 -0.59 -1.76% 23.60% 2024-05-03
Vnet Group 1.72 0.24 16.27% -41.27% 2024-05-01
Xunlei 1.56 0.05 3.17% -0.95% 2024-05-01

Prix Journée An Date
USND 16156 315.37 1.99% 35.01% 2024-05-03