L'indice composé S&P/TSX a augmenté de 0,3 % pour atteindre un record de 25 972 vendredi, clôturant une hausse hebdomadaire de 2,4 % alors que la force des poids lourds financiers et technologiques a compensé la faiblesse des producteurs de matières premières. La Banque Royale du Canada et Shopify ont mené la progression avec des gains respectifs de 1,2 % et 1,5 %, soutenus par une amélioration de l'appétit pour le risque dans un contexte d'apaisement des tensions commerciales entre les États-Unis et la Chine. Cependant, les pertes des principales actions énergétiques et minières ont tempéré le rallye sur cet indice fortement axé sur les ressources. Parallèlement, les données de Statistique Canada ont montré que les investisseurs nationaux ont acheté pour 15,6 milliards de dollars canadiens de titres étrangers en mars, tandis que les investisseurs étrangers ont retiré 4,2 milliards de dollars canadiens d'actifs canadiens. La bourse de Toronto reprendra ses activités mardi après le congé de la fête de la Reine.

L'indice boursier principal au Canada (TSX) a augmenté de 666 points ou 2,69 % depuis le début de 2025, selon les échanges sur un contrat sur la différence (CFD) qui suit cet indice de référence du Canada. Historiquement, l'indice boursier du Canada (TSX) a atteint un niveau record de 25875,61 en janvier 2025.

L'indice boursier principal au Canada (TSX) a augmenté de 666 points ou 2,69 % depuis le début de 2025, selon les échanges sur un contrat sur la différence (CFD) qui suit cet indice de référence du Canada. L'indice boursier du marché canadien (TSX) devrait s'échanger à 25248,71 points d'ici la fin de ce trimestre, selon les modèles macroéconomiques mondiaux de Trading Economics et les attentes des analystes. À l'avenir, nous estimons qu'il s'échangera à 24819,56 dans 12 mois.



Prix Journée Month An Date
TSX 25,971.93 74.45 0.29% 7.35% 15.61% 2025-05-16
Canada TSX 60 Index 1,560.11 3.70 0.24% 7.52% 16.19% 2025-05-16

Prix Journée An MCap Date
Royal Bank of Canada 175.84 1.65 0.95% 20.99% 163.92B 2025-05-16
Shopify 154.91 0.98 0.64% 94.54% 117.12B 2025-05-16
TD Bank 89.83 -0.89 -0.98% 15.24% 107.02B 2025-05-16
Enbridge 62.73 0.02 0.03% 25.36% 97.72B 2025-05-16
Brookfield 83.53 0.12 0.14% 38.00% 81.77B 2025-05-16
Thomson Reuters 267.55 2.81 1.06% 14.97% 80.41B 2025-05-16
Constellation Software 5,066.89 3.41 0.07% 37.13% 76.57B 2025-05-16
Canadian Pacific Railway 114.00 0.22 0.19% 2.09% 69.07B 2025-05-16
Bank Of Montreal 143.75 0.10 0.07% 10.89% 67.72B 2025-05-16
Canadian Natural Resources 42.90 -0.25 -0.58% -18.21% 64.32B 2025-05-16
Canadian National Railway 150.99 0.04 0.03% -12.82% 62.82B 2025-05-16
Bank of Nova Scotia 71.97 0.19 0.26% 9.19% 58.9B 2025-05-16
Agnico Eagle Mines 148.81 0.11 0.07% 55.92% 55.82B 2025-05-16
CIBC 92.71 0.93 1.01% 37.88% 55.63B 2025-05-16
Manulife Financial 44.77 0.24 0.54% 23.20% 55.62B 2025-05-16
TransCanada 69.68 0 0% 31.60% 52.73B 2025-05-16
Waste Connections 268.33 1.84 0.69% 17.69% 50.89B 2025-05-16
Loblaw Companies 219.61 2.26 1.04% 39.45% 50.87B 2025-05-16
Alimentacion Couche-Tard 69.04 -0.56 -0.80% -8.45% 48.54B 2025-05-16
Suncor Energy 49.86 -0.38 -0.76% -8.63% 45.16B 2025-05-16
Wheaton Precious Metals 109.77 -0.21 -0.19% 41.47% 38.88B 2025-05-16
Imperial Oil 101.36 0.40 0.40% 6.43% 38.21B 2025-05-16
Intact 299.22 2.23 0.75% 30.31% 38.17B 2025-05-16
Fairfax Financial 2,254.90 12.55 0.56% 45.37% 36.71B 2025-05-16
Sun Life Financial 87.94 -0.18 -0.20% 24.97% 36.25B 2025-05-16
Great West Lifeco 51.29 0.16 0.31% 19.92% 34.97B 2025-05-16
Dollarama 169.65 1.77 1.05% 38.20% 34.82B 2025-05-16
Barrick Gold 24.94 -0.11 -0.44% 2.51% 33.87B 2025-05-16
Franco-Nevada 222.68 0.64 0.29% 27.43% 32.57B 2025-05-16
National Bank Of Canada 128.60 0.96 0.75% 11.19% 28.33B 2025-05-16
Nutrien 80.93 0.72 0.90% 2.99% 27.53B 2025-05-16
George Weston 263.79 2.39 0.91% 37.89% 26.24B 2025-05-16
Cenovus Energy 19.18 0.14 0.74% -30.31% 24.17B 2025-05-16
Fortis 65.90 -0.13 -0.20% 18.76% 23.89B 2025-05-16
Telus 22.07 0.17 0.78% -2.30% 23.29B 2025-05-16
WSP Global 272.65 1.55 0.57% 31.23% 22.89B 2025-05-16
Hydro One 49.66 -0.04 -0.08% 23.59% 21.95B 2025-05-16
CGI 151.33 0.60 0.40% 5.78% 21.69B 2025-05-16
Power Of Canada 49.99 0.09 0.18% 27.10% 21.28B 2025-05-16
Restaurant Brands International 98.68 1.47 1.51% 2.31% 21.04B 2025-05-16
BCE 30.11 -0.09 -0.30% -35.61% 20.7B 2025-05-16
Pembina Pipeline 52.56 0.07 0.13% 4.49% 20.37B 2025-05-16
Cameco 71.72 -0.29 -0.40% -0.68% 20.13B 2025-05-16
Teck Resources 49.86 -1.11 -2.18% -31.90% 18.08B 2025-05-16
Ritchie Bros Auctioneers 151.38 2.17 1.45% 48.27% 17.97B 2025-05-16
Kinross 19.19 0 0% 76.38% 17.47B 2025-05-16
Metro 103.58 0.56 0.54% 38.64% 17.39B 2025-05-16
Tourmaline Oil 62.78 -0.47 -0.74% -6.90% 16.11B 2025-05-16
Brookfield Infrastructure Partners LP 46.01 0.66 1.46% 10.34% 14.29B 2025-05-16
Emera 60.29 0.24 0.40% 19.55% 13.03B 2025-05-16
Ivanhoe Mines 13.81 -0.44 -3.09% -34.49% 12.7B 2025-05-16
Arc Resources 29.15 0.55 1.92% 13.20% 11.69B 2025-05-16
Stantec 141.60 2.22 1.59% 30.43% 11.55B 2025-05-16
Rogers Communications 35.71 0.31 0.88% -34.20% 10.67B 2025-05-16
Alamos Gold 34.28 0 0% 47.38% 10.39B 2025-05-16
First Quantum Minerals 19.53 -0.56 -2.79% 0.51% 10.01B 2025-05-16
Magna International 51.28 0.35 0.69% -20.66% 9.99B 2025-05-16
Pan American Silver 31.76 -0.14 -0.44% 7.95% 9.93B 2025-05-16
Lundin Gold 56.61 0.17 0.30% 182.06% 9.77B 2025-05-16
Industrial Alliance 142.03 0.51 0.36% 54.23% 9.62B 2025-05-16
Celestica 158.34 2.70 1.73% 125.46% 9.52B 2025-05-16
Ovintiv 52.21 -0.34 -0.65% -22.96% 9.41B 2025-05-16
CCL Industries 78.22 0.92 1.19% 9.11% 9.26B 2025-05-16
Descartes Systems 158.78 1.38 0.88% 19.13% 8.82B 2025-05-16
SNC Lavalin 88.16 3.91 4.64% 69.51% 8.82B 2025-05-16
Element Financial 32.58 0.29 0.90% 33.63% 8.76B 2025-05-16
Altagas 37.27 -0.02 -0.05% 20.97% 8.67B 2025-05-16
Empire Company 50.20 0.44 0.88% 49.36% 8.32B 2025-05-16
CAE 35.50 -0.33 -0.92% 28.39% 8.12B 2025-05-16
Gildan Activewear 70.10 1.24 1.80% 45.62% 8.05B 2025-05-16
FirstService 245.20 -0.44 -0.18% 21.32% 7.87B 2025-05-16
Saputo 26.04 0.18 0.70% -6.20% 7.84B 2025-05-16
IGM Financial 44.02 -0.22 -0.50% 19.13% 7.48B 2025-05-16
Open Text 39.34 0.30 0.77% -5.11% 7.28B 2025-05-16
Endeavour Mining 38.42 -0.08 -0.21% 27.26% 7.1B 2025-05-16
Keyera 42.99 -0.33 -0.76% 17.01% 7.05B 2025-05-16
TFI International 126.25 0.01 0.01% -30.43% 7.02B 2025-05-16
Toromont Industries 117.45 0.14 0.12% -4.68% 6.77B 2025-05-16
Brookfield Renewable 34.19 0.55 1.64% -9.79% 6.64B 2025-05-16
Colliers International Group 178.00 -0.66 -0.37% 12.87% 6.23B 2025-05-16
West Fraser Timber 104.87 0.81 0.78% -5.20% 6.13B 2025-05-16
Lundin Mining 12.31 -0.29 -2.30% -29.66% 5.95B 2025-05-16
Onex 104.71 0.17 0.16% 8.68% 5.78B 2025-05-16
Canadian Tire 166.03 5.23 3.25% 15.16% 5.56B 2025-05-16
Canadian Utilities 37.12 0.19 0.51% 16.58% 5.48B 2025-05-16
Bombardier 91.66 1.63 1.81% 15.89% 5.45B 2025-05-16
Capital Power 54.17 0.39 0.73% 41.77% 5.26B 2025-05-16
Finning International 51.24 0 0% 16.30% 5.07B 2025-05-16
Parkland Fuel 39.57 -0.55 -1.37% 0.33% 4.88B 2025-05-16
Aritzia 66.25 -0.04 -0.06% 94.85% 4.62B 2025-05-16
Osisko Gold Royalties 32.63 0.33 1.02% 44.06% 4.52B 2025-05-16
Air Canada 18.73 -0.07 -0.37% -0.11% 4.4B 2025-05-16
Algonquin Power & Utilities 7.81 0.15 1.96% -13.80% 4.26B 2025-05-16
B2Gold 4.12 0.01 0.24% 4.57% 4.12B 2025-05-16
MEG Energy 25.29 3.99 18.73% -17.14% 4.11B 2025-05-16
PrairieSky Royalty 23.58 -0.02 -0.08% -8.43% 3.98B 2025-05-16
Quebecor 37.65 0 0% 23.65% 3.92B 2025-05-16
KINAXIS 197.98 -1.96 -0.98% 26.73% 3.92B 2025-05-16
Eldorado Gold 24.95 -0.05 -0.20% 13.20% 3.89B 2025-05-16
Northland Power 20.69 -0.02 -0.10% -14.15% 3.82B 2025-05-16
ATCO 50.70 0.37 0.74% 24.69% 3.63B 2025-05-16
Chartwell Retirement Residences 18.41 0.25 1.38% 45.53% 3.58B 2025-05-16
Iamgold 8.82 0.09 1.03% 42.95% 3.48B 2025-05-16
Choice Properties 15.09 0.14 0.94% 15.10% 3.46B 2025-05-16
Whitecap Resources 8.58 0.06 0.70% -18.13% 3.39B 2025-05-16
Brookfield Business Partners LP 36.00 0.48 1.35% 34.33% 3.35B 2025-05-16
CI Financial 31.42 -0.01 -0.03% 117.29% 3.24B 2025-05-16
Equinox Gold 8.34 -0.09 -1.07% 8.17% 3.22B 2025-05-16
Boyd Services 209.50 -2.28 -1.08% -10.47% 3.2B 2025-05-16
NexGen Energy 7.63 -0.21 -2.68% -29.87% 2.94B 2025-05-16
Stella-Jones 75.95 0.40 0.53% -8.43% 2.88B 2025-05-16
Torex Gold Resources 41.19 0.04 0.10% 90.87% 2.81B 2025-05-16
Premium Brands 82.41 -0.06 -0.07% -9.99% 2.66B 2025-05-16
Linamar 62.58 1.08 1.76% -12.93% 2.65B 2025-05-16
PEYTO 18.97 0.03 0.16% 19.16% 2.63B 2025-05-16
First Capital Realty 17.48 0.28 1.63% 14.62% 2.62B 2025-05-16
TransAlta 12.72 0.03 0.24% 29.40% 2.62B 2025-05-16
Calloway Real Estate Investment To 25.94 0.26 1.01% 13.28% 2.6B 2025-05-16
OceanaGold 5.59 -0.08 -1.41% 70.95% 2.58B 2025-05-16
Gibson Energy 22.57 -0.18 -0.79% -1.01% 2.58B 2025-05-16
Secure Energy Services 14.34 -0.06 -0.42% 25.57% 2.57B 2025-05-16
Sandstorm Gold 11.47 0.09 0.79% 43.02% 2.54B 2025-05-16
EQB 97.00 0.25 0.26% 15.89% 2.53B 2025-05-16
Dundee Precious Metals 18.86 0.11 0.59% 67.50% 2.52B 2025-05-16
New Gold 5.26 -0.12 -2.23% 81.38% 2.51B 2025-05-16
HudBay Minerals 11.34 -0.31 -2.66% -18.88% 2.48B 2025-05-16
BRP 52.27 0.95 1.85% -43.89% 2.41B 2025-05-16
ATS Automation Tooling Systems 38.93 0.25 0.65% -18.06% 2.39B 2025-05-16
Maple Leaf Foods 26.76 0.66 2.53% 13.05% 2.36B 2025-05-16
SSR Mining 15.02 -0.26 -1.70% 91.83% 2.21B 2025-05-16
Boralex 29.77 0.17 0.57% -7.32% 2.2B 2025-05-16
Cogeco Cable 68.37 -0.22 -0.32% 21.61% 2.2B 2025-05-16
Methanex 46.89 0.06 0.13% -35.75% 2.14B 2025-05-16
Blackberry 5.51 0.09 1.66% 37.06% 2.06B 2025-05-16
WINPAK 43.58 0.41 0.95% -3.58% 2.02B 2025-05-16
Exchange Income 58.18 0.27 0.47% 20.18% 2B 2025-05-16
Innergex Renewable Energy 13.61 0.02 0.15% 50.55% 1.99B 2025-05-16
First Majestic Silver 7.85 -0.06 -0.76% -27.18% 1.98B 2025-05-16
Fortuna Silver Mines 7.54 -0.06 -0.79% -5.04% 1.97B 2025-05-16
Wesdome Gold Mines 16.81 0.20 1.20% 42.46% 1.94B 2025-05-16
North West Company 55.39 0.32 0.58% 43.72% 1.93B 2025-05-16
H&R Real Estate Investment 10.14 0.03 0.30% 6.29% 1.86B 2025-05-16
NuVista Energy 13.71 0.05 0.37% 5.95% 1.86B 2025-05-16
Altus 56.12 0.90 1.63% 16.48% 1.82B 2025-05-16
Bausch Health Companies 6.53 0.09 1.40% -29.18% 1.78B 2025-05-16
Russel Metals 42.39 0.04 0.09% 8.89% 1.77B 2025-05-16
MAG Silver 24.65 -0.47 -1.87% 28.86% 1.74B 2025-05-16
Spin Master 25.79 0.72 2.87% -12.43% 1.7B 2025-05-16
Paramount Resources 19.01 0.24 1.28% -41.05% 1.68B 2025-05-16
Centerra Gold 9.06 -0.05 -0.55% -7.83% 1.53B 2025-05-16
Freehold Royalties 12.34 0.13 1.06% -10.25% 1.45B 2025-05-16
Lightspeed POS 15.15 0.27 1.81% -27.82% 1.43B 2025-05-16
Ero Copper 18.31 -0.73 -3.83% -43.68% 1.38B 2025-05-16
Richelieu Hardware 34.46 -0.21 -0.61% -12.36% 1.34B 2025-05-16
Labrador Iron Ore 28.16 -0.04 -0.14% -6.29% 1.28B 2025-05-16
Baytex Energy 2.39 0.06 2.58% -49.68% 1.28B 2025-05-16
Advantage Oil & Gas 10.32 -0.15 -1.43% -6.01% 1.26B 2025-05-16
New Flyer Industries 14.81 0.09 0.61% -7.78% 1.24B 2025-05-16
Birchcliff Energy 6.51 0.09 1.40% 8.14% 1.19B 2025-05-16
CT Real Estate 15.51 0.22 1.44% 13.46% 1.18B 2025-05-16
Superior Plus 7.78 0.19 2.50% -17.15% 1.16B 2025-05-16
Westshore Terminals 22.94 0.10 0.44% -2.55% 1.12B 2025-05-16
Canfor 13.70 0.08 0.59% -10.52% 1.11B 2025-05-16
Seabridge Gold 15.91 -0.30 -1.85% -22.58% 1.08B 2025-05-16
Jamieson Wellness 34.58 0.88 2.61% 31.43% 997.12M 2025-05-16
Vermilion Energy 9.37 -0.09 -0.95% -44.09% 988.78M 2025-05-16
Cargojet 94.58 1.52 1.63% -20.73% 983.26M 2025-05-16
Enghouse Systems 26.66 -0.29 -1.08% -8.01% 977.97M 2025-05-16
Canadian Energy Services 6.16 -0.08 -1.28% -9.28% 973.14M 2025-05-16
NovaGold Resources 5.03 0.05 1.00% 5.45% 959.17M 2025-05-16
Transcontinental 20.67 0.05 0.24% 50.88% 924.02M 2025-05-16
Badger Infrastructure Solutions 45.14 -0.32 -0.70% 6.76% 911.24M 2025-05-16
Parex Resources 12.79 0.24 1.91% -44.92% 887.92M 2025-05-16
Sienna Senior Living 17.93 0.33 1.88% 20.01% 856.7M 2025-05-16
Laurentian Bank Of Canada 27.77 0.14 0.51% 2.17% 844.91M 2025-05-16
Mullen 14.30 -0.08 -0.56% 11.81% 840.05M 2025-05-16
Enerflex 9.91 -0.07 -0.70% 39.38% 838.26M 2025-05-16
Kelt Exploration 6.51 0.17 2.68% 9.97% 817.78M 2025-05-16
Chemtrade Logistics 11.23 0.26 2.37% 22.46% 810.56M 2025-05-16
Extendicare 14.73 0.21 1.45% 88.12% 795.42M 2025-05-16
Aecon 19.32 0.58 3.10% 15.83% 780.11M 2025-05-16
Canada Goose Holdings 12.74 0.03 0.24% -29.50% 770.75M 2025-05-16
Cronos Group 2.98 0.06 2.05% -25.31% 757.44M 2025-05-16
Trican Well Service 4.47 0.03 0.68% 3.00% 661.6M 2025-05-16
Pason Systems 11.80 0.08 0.68% -22.57% 660.12M 2025-05-16
Silvercorp Metals 4.98 -0.05 -0.99% -7.09% 635.56M 2025-05-16
Cascades 8.85 0.16 1.84% -9.79% 610.69M 2025-05-16
ECN Capital 2.98 -0.01 -0.33% 57.67% 609.5M 2025-05-16
Precision Drilling 60.66 -0.43 -0.70% -37.87% 591.66M 2025-05-16
Interfor 13.36 -0.17 -1.26% -26.11% 513.33M 2025-05-16
Mattr Corp 9.99 -0.37 -3.57% -40.54% 454.57M 2025-05-16
Computer Modelling 8.32 -0.06 -0.72% -24.23% 441.59M 2025-05-16
Knight Therapeutics 5.80 -0.04 -0.68% -5.07% 415.7M 2025-05-16
Cineplex 10.45 0.18 1.75% 23.96% 413.45M 2025-05-16
Chorus Aviation 19.99 0.13 0.65% 28.99% 386.18M 2025-05-16
Martinrea International 8.42 0.23 2.81% -32.64% 377.41M 2025-05-16
Tilray 0.68 0.06 9.68% -74.72% 362.47M 2025-05-16
Ballard Power Systems 1.97 0.07 3.68% -53.10% 345.35M 2025-05-16
Real Matters 5.96 0.07 1.19% 0% 290.67M 2025-05-16
Ensign Energy Services 2.01 0.02 1.01% -15.55% 258.25M 2025-05-16
Aurora Cannabis 7.16 0.25 3.62% -28.76% 234.44M 2025-05-16
Aimia 2.74 -0.01 -0.36% 2.62% 174.63M 2025-05-16
Gran Tierra Energy 6.85 0.09 1.33% -45.63% 151.1M 2025-05-16
Lucara Diamond 0.25 -0.01 -2.00% -27.94% 122.18M 2025-05-16
Organigram Holdings 1.87 0.14 8.09% -31.00% 98.73M 2025-05-16
Western Forest Products 0.42 0 0% -16.16% 91.32M 2025-05-16
Canopy Growth 2.29 0.40 21.16% -84.54% 89.97M 2025-05-16
Dorel Industries 1.65 0.01 0.61% -73.47% 33.43M 2025-05-16
Corus Entertainment 0.11 0.01 5.00% -78.79% 14.13M 2025-05-16


Dernier Précédent Unité Référence
Canada Taux d'inflation 2.30 2.60 Pour Cent Mar 2025
Canada Taux d'intérêt 2.75 2.75 Pour Cent Apr 2025
Canada Taux De Chômage 6.90 6.70 Pour Cent Apr 2025

Indice boursier du marché canadien (TSX)
Le S&P/TSX est un indice boursier majeur qui suit la performance d'environ 230 entreprises à la Bourse de Toronto au Canada. Il s'agit d'un indice pondéré par la capitalisation boursière en flottaison libre. L'indice couvre environ 95% du marché des actions canadiennes. L'indice composite S&P/Bourse de Toronto a une valeur de base de 1000 CAD à compter du 1er janvier 1975.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
25971.93 25897.48 25992.89 1332.22 1979 - 2025 Points Quotidien