Canada - Bourse des Valeurs


Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview

Prix Journée An
Rogers Communications Inc 66.59 -0.97 -1.44% 4.87%
Hydro One Ltd 19.58 -0.11 -0.56% -13.86%
Canada Goose Holdings Inc 75.06 0.92 1.24% 204.63%
Brookfield Business Partners LP 55.84 -0.82 -1.45% 52.53%
Kirkland Lake Gold Ltd 24.21 0.04 0.17% 51.98%
TFI International Inc 47.89 -0.32 -0.66% 52.61%
Maxar Technologies Ltd 45.06 -2.60 -5.46% -36.78%
ECN Capital Corp 3.87 0.05 1.31% -0.26%
Lucara Diamond Corp 2.27 0.01 0.44% -1.30%
Guyana Goldfields Inc 3.05 0.01 0.33% -29.40%
Royal Bank of Canada 104.34 0.25 0.24% 10.42%
TD Bank 79.40 -0.25 -0.31% 14.44%
Bank of Nova Scotia 77.80 -0.20 -0.26% -1.83%
Suncor Energy 51.15 0.67 1.33% 19.90%
CNR 112.36 -2.15 -1.88% 10.83%
Enbridge 43.77 -0.69 -1.55% -14.08%
Bank Of Montreal 108.32 0.06 0.06% 16.67%
Brookfield Asset Management Inc 57.12 -0.08 -0.14% 14.93%
Canadian Natural Resources 42.69 0.80 1.91% 1.47%
TransCanada 53.12 0.10 0.19% -14.46%
BCE 51.81 -0.62 -1.18% -10.64%
Nutrien Ltd 73.66 -0.10 -0.14% 6.75%
CIBC 124.59 0.25 0.20% 13.34%
Manulife Financial 23.68 -0.33 -1.37% -4.40%
Thomson Reuters 58.90 0.24 0.41% 4.38%
Canadian Pacific Railway 271.10 0.10 0.04% 30.47%
Alimentation Couche-Tard Inc 65.11 -0.34 -0.52% 9.34%
Restaurant Brands International 76.35 0.13 0.17% -3.31%
Imperial Oil 42.27 1.51 3.70% 7.48%
Great West Lifeco 31.63 0.02 0.06% -10.19%
Sun Life Financial 52.06 -0.29 -0.55% 6.75%
Barrick Gold 14.30 0.78 5.77% -29.49%
Waste Connections Inc 102.87 -0.99 -0.95% 18.87%
Loblaw Companies 67.76 -0.39 -0.57% 0.97%
Telus 47.07 -0.45 -0.95% 6.11%
Magna International 71.27 -1.03 -1.42% 8.13%
Shopify Inc 209.64 0.80 0.38% 49.68%
Pembina Pipeline 44.29 0.63 1.44% 2.29%
National Bank Of Canada 64.69 -0.12 -0.19% 10.28%
CGI Group Inc 85.62 0.13 0.15% 27.62%
Husky Energy 22.50 0.78 3.59% 45.63%
Power Financial 30.29 -0.16 -0.53% -12.73%
Brookfield Infrastructure Partners LP 49.75 -0.11 -0.22% -6.36%
Constellation Software 949.51 -5.50 -0.58% 39.38%
Fairfax Financial 701.50 18.86 2.76% 12.20%
Teck Resources 31.96 -1.12 -3.39% 24.21%
Saputo 38.85 -0.54 -1.37% -10.05%
Goldcorp 13.79 0.12 0.88% -13.38%
Franco-Nevada 81.50 -1.03 -1.25% -16.33%
Canopy Growth Corp 67.95 3.49 5.41% 542.86%
Encana 16.93 0.61 3.74% 18.47%
Intact 106.51 -0.34 -0.32% 4.12%
Cenovus Energy 12.47 0.41 3.40% -1.66%
Dollarama 41.82 -1.39 -3.22% -69.18%
Shaw Communications Inc 25.05 -0.45 -1.76% -12.32%
George Weston 98.68 0.26 0.26% -8.18%
Power Of Canada 28.26 -0.20 -0.70% -9.48%
Fortis 41.99 -0.29 -0.69% -5.43%
CCL Industries Inc 59.07 -1.23 -2.04% -0.22%
Bombardier Inc 4.53 -0.09 -1.95% 99.56%
Metro 40.97 0.27 0.66% 2.20%
Agnico Eagle Mines 44.46 -0.30 -0.67% -21.70%
Canadian Tire Corporation Ltd 153.25 -2.55 -1.64% 1.46%
Open Text 49.17 -0.25 -0.51% 26.60%
First Quantum Minerals 15.96 -1.22 -7.10% 15.99%
Emera 40.28 -0.10 -0.25% -13.75%
Canadian Utilities 31.60 -0.14 -0.44% -17.49%
Wheaton Precious Metals Corp 21.67 -0.24 -1.10% -8.22%
Onex Corp 91.50 -0.35 -0.38% -4.23%
SNC Lavalin 53.12 -0.65 -1.21% -5.43%
Inter Pipeline 23.09 -0.05 -0.22% -7.49%
Stars Group Inc 32.32 -0.22 -0.68% 31.97%
IGM Financial 36.22 0.34 0.95% -14.35%
Turquoise Hill Resources 2.74 -0.09 -3.18% -28.46%
Gildan Activewear 38.56 -0.59 -1.51% 1.31%
RioCan REIT 24.84 -0.03 -0.12% 2.86%
Methanex 101.66 0.64 0.63% 59.87%
Air Canada 28.18 -0.15 -0.53% 10.34%
Crescent Point Energy 8.17 0.08 0.99% -20.37%
WSP Global 71.53 0.59 0.83% 38.65%
Keyera 34.96 0.12 0.34% -10.15%
CI Financial 20.67 0.05 0.24% -23.36%
Blackberry 13.51 0.07 0.52% 19.66%
Canadian Apartment Properties REIT 49.02 0.23 0.47% 34.08%
PrairieSky Royalty 23.60 0.69 3.01% -27.98%
Tourmaline Oil 21.66 0.67 3.19% -19.00%
Empire Company Ltd 23.26 0.57 2.51% 4.96%
Vermilion Energy 43.25 1.07 2.54% -4.23%
West Fraser Timber 77.12 -0.67 -0.86% 7.28%
Quebecor Inc 25.73 -0.07 -0.27% 10.31%
Kinder Morgan Canada Ltd 16.84 0.05 0.30% -3.44%
H&R Real Estate Investment 20.11 -0.24 -1.18% -4.83%
Enbridge Income Fund 32.95 -0.44 -1.32% 3.10%
Industrial Alliance 53.00 0 0% -2.05%
Cameco 12.73 -0.11 -0.86% 3.83%
Brookfield Renewable 39.13 0.26 0.67% -6.23%
Spin Master Corp 53.23 -0.17 -0.32% 16.99%
Toromont Industries 67.05 1.50 2.29% 18.61%
CAE 26.00 -0.42 -1.59% 24.22%
SEVEN GENERATION 15.38 0.45 3.01% -23.82%
Finning International 32.65 -0.09 -0.27% 15.58%
Kinross 3.82 -0.02 -0.52% -29.13%
Lundin Mining 6.84 -0.29 -4.07% -19.62%
iShares S&P 500 Index Fund (CAD-Hedged) 86.09 0.02 0.02% 26.19%
Arc Resources 14.30 0.67 4.92% -21.56%
Aphria Inc 19.92 0.22 1.12% 198.65%
Allied Properties REIT 43.97 -0.18 -0.41% 4.97%
Ritchie Bros Auctioneers 46.98 -0.40 -0.84% 22.12%
First Capital Realty 19.93 -0.08 -0.40% -0.90%
Atco Ltd 37.67 -0.33 -0.87% -17.21%
Norbord Inc 44.79 -0.53 -1.17% -12.02%
Altagas 21.43 -0.92 -4.12% -25.82%
Calloway Real Estate Investment To 30.99 -0.25 -0.80% 1.51%
PEYTO 10.56 0.18 1.73% -52.65%
Northland Power 22.12 -0.14 -0.63% -5.27%
Maple Leaf Foods 31.89 0.11 0.35% -5.17%
Genworth MI Canada 43.60 -0.42 -0.95% 19.88%
Linamar 60.49 -0.90 -1.47% -18.64%
Colliers International Group Inc 103.57 1.77 1.74% 68.87%
Stantec 33.05 -0.13 -0.39% -4.97%
Canfor 26.09 -0.19 -0.72% 12.46%
PREMIUM BRANDS 99.41 -1.59 -1.57% 1.43%
Descartes Systems 44.58 -1.18 -2.58% 33.83%
New Flyer Industries Inc 52.05 0.05 0.10% 2.97%
Cogeco Cable 64.65 -0.75 -1.15% -26.78%
Whitecap Resources 8.15 0.09 1.12% -17.09%
Parex Resources 21.46 0.78 3.77% 37.12%
Chartwell Retirement Residences 14.91 -0.34 -2.23% -6.40%
WINPAK 47.82 -0.04 -0.08% -5.25%
Transalta Renewables 11.55 -0.25 -2.12% -16.61%
Enercare 28.87 -0.03 -0.10% 42.08%
STELLA JONES INC. 44.15 -0.10 -0.23% -8.00%
Algonquin Power & Utilities 13.66 -0.09 -0.65% 4.20%
Yamana Gold 3.28 0.08 2.50% -4.09%
BRP 60.70 0.05 0.08% 34.38%
Canadian Western Bank 34.62 -0.49 -1.40% 7.62%
Pan American Silver Corp 19.24 -0.05 -0.26% -9.59%
Capital Power 29.01 -0.44 -1.49% 14.71%
Dream Global REIT 15.25 -0.12 -0.78% 27.51%
B2Gold 2.92 -0.01 -0.34% -17.98%
Cott 19.48 -0.12 -0.61% 6.39%
Element Financial 6.82 -0.22 -3.13% -27.06%
Great Canadian Gaming 45.20 0.91 2.05% 41.92%
FirstService 110.00 0.11 0.10% 32.61%
Eldorado Gold 1.16 -0.01 -0.85% -58.27%
Parkland Fuel 43.27 0.24 0.56% 64.96%
BOYD GRP INC FUND 128.94 -0.60 -0.46% 40.17%
Enerplus 16.04 0.66 4.29% 30.30%
Iamgold 5.05 0 0% -37.19%
Boardwalk REIT 51.37 1.00 1.99% 14.44%
Gibson Energy 20.46 -0.29 -1.40% 13.29%
WestJet Airlines 20.27 -0.07 -0.34% -23.57%
Alamos Gold 6.06 0.09 1.51% -30.02%
Cominar REIT 12.16 -0.10 -0.82% -17.45%
ATS Automation Tooling Systems 24.08 0.19 0.80% 90.21%
OceanaGold 3.83 0.03 0.79% 1.59%
Enghouse Systems Ltd 81.38 0 0% 54.86%
Celestica 14.07 -0.03 -0.21% -7.25%
Transcontinental Inc 23.90 0.02 0.08% -9.57%
Granite REIT 55.39 -0.68 -1.21% 10.60%
MEG Energy 7.80 0.23 3.04% 36.84%
Cineplex 33.95 -0.06 -0.18% -10.68%
TransAlta 7.19 -0.12 -1.64% -1.91%
NovaGold Resources 4.94 -0.01 -0.20% -6.62%
Detour Gold 10.95 -0.11 -0.99% -23.69%
Ivanhoe Mines Ltd 2.44 -0.07 -2.79% -39.60%
Baytex Energy 3.83 0.37 10.69% 0.26%
Hudsons Bay 9.62 -0.48 -4.75% -27.51%
Precision Drilling 4.65 -0.05 -1.06% 19.54%
Westshore Terminals 26.37 0.02 0.08% 8.74%
Innergex Renewable Energy 13.13 -0.05 -0.38% -9.07%
Laurentian Bank Of Canada 43.72 -0.43 -0.97% -26.88%
Mitel Networks 14.27 0.08 0.56% 40.31%
ShawCor 25.55 0.55 2.20% -10.51%
Nevsun Resources 5.76 0 0% 121.54%
Morneau Shepell Inc 26.78 -0.37 -1.36% 27.34%
Artis REIT 12.31 -0.07 -0.57% -13.61%
Boralex Inc 18.27 -0.08 -0.44% -15.34%
Pretium Resources 10.53 0 0% -6.98%
Paramount Resources 14.22 0.91 6.84% -43.17%
Superior Plus 13.11 0.02 0.15% 12.05%
Labrador Iron Ore 27.92 0.22 0.79% 40.51%
NuVista Energy 7.58 0.19 2.57% -2.82%
Russel Metals 27.11 -0.23 -0.84% -0.51%
HudBay Minerals 6.39 -0.28 -4.20% -26.80%
Centerra Gold 5.40 0.20 3.85% -39.87%
KINAXIS 94.92 2.06 2.22% 28.15%
Mullen 15.11 0.03 0.20% -12.91%
Osisko Gold Royalties 9.89 0.11 1.12% -38.91%
Interfor 19.38 -0.66 -3.29% -1.87%
Pason Systems 19.94 0.23 1.17% 4.73%
Dream Office REIT 25.31 -0.36 -1.40% 10.57%
Tricon Capital Group 11.26 0.01 0.09% 12.15%
Northview Apart 26.36 -0.35 -1.31% 5.10%
Kelt Exploration 8.28 0.25 3.11% 18.12%
Chemtrade Logistics 15.64 -0.11 -0.70% -9.86%
First Majestic Silver 7.25 -0.06 -0.82% -18.26%
North West Company 29.43 0.21 0.72% -1.67%
Enerflex 16.11 0.54 3.47% -14.31%
Killam Apartment REIT 16.35 0.14 0.86% 24.71%
SSR Mining Inc 11.68 0 0% -10.98%
TORC Oil & Gas 6.56 0.20 3.14% 3.47%
Secure Energy Services 8.70 0.20 2.35% -1.25%
Freehold Royalties 11.40 0.19 1.69% -24.20%
Home Capital 14.86 -0.19 -1.26% 6.14%
Crombie REIT 13.45 0.02 0.15% -0.74%
Altus Group Ltd 30.96 0.16 0.52% -1.71%
Birchcliff Energy 4.69 0.13 2.85% -24.72%
Cascades 12.26 -0.37 -2.93% -20.23%
Tahoe Resources 3.71 -0.03 -0.80% -47.38%
Martinrea International 14.19 0.01 0.07% 22.86%
Canadian Energy Services 4.46 0.06 1.36% -29.32%
Knight Therapeutics Inc 8.22 -0.07 -0.84% -3.97%
Sleep Country Canada Holdings Inc 29.52 -0.45 -1.50% -17.13%
Intertape Polymer 19.12 0.10 0.53% 3.41%
Exchange Income Corp 33.35 -0.51 -1.51% -2.63%
Chorus Aviation Inc 7.66 -0.13 -1.67% -9.13%
Badger Daylighting 27.92 0.55 2.01% 9.53%
Semafo 3.14 0.05 1.62% -7.92%
Sierra Wireless 26.79 -0.41 -1.51% 2.57%
Ensign Energy Services 6.47 0.23 3.69% -12.33%
Gran Tierra Energy 4.82 0.37 8.31% 64.51%
Aecon 16.00 -0.07 -0.44% -10.36%
NexGen Energy Ltd 2.67 -0.03 -1.11% -2.91%
Sandstorm Gold Ltd 4.86 0.12 2.53% -14.74%
Fortuna Silver Mines 5.66 0.03 0.53% 0.71%
Western Forest Products 2.19 0.01 0.46% -19.19%
Torex Gold Resources 11.26 0.26 2.36% -42.93%
Uni-select 22.04 -0.14 -0.63% -19.30%
MAG Silver Corp 10.35 -0.07 -0.67% -31.50%
New Gold 1.08 -0.21 -16.28% -76.42%
COMPUTER MODELLING 8.47 0.12 1.44% -6.51%
Dorel Industries Inc 23.73 0.17 0.72% -19.72%
Alaris Royalty 20.71 0.03 0.15% -0.72%
Extendicare 7.91 0.03 0.38% -14.95%
Trican Well Service 2.22 -0.06 -2.63% -51.53%
Alacer Gold 2.07 0.02 0.98% -4.17%
Advantage Oil & Gas 3.35 0.07 2.13% -58.69%
Endeavour Mining Corp 19.76 -0.36 -1.79% -21.74%
Corus Entertainment Inc 4.09 -0.04 -0.97% -68.07%

Prix Journée An
TSX 16207 -16.81 -0.10% 4.45%


Canada Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1.30 1.30 1.61 0.92 [+]
Bourse des Valeurs 16207.32 16224.13 16567.42 217.50 Points [+]
Obligation d'Etat 10 ans 2.45 2.43 12.44 0.95 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canada - Bourse des Valeurs.