Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

Prix Journée An
Royal Bank of Canada 106.33 0.57 0.54% 8.06%
TD Bank 73.76 0.73 1.00% -0.41%
Bank of Nova Scotia 75.15 0.34 0.45% 5.70%
CNR 114.78 1.08 0.95% 4.19%
Suncor Energy 39.36 0.16 0.41% -17.73%
Enbridge 47.42 0.02 0.04% 12.96%
Bank Of Montreal 96.98 0.84 0.87% -5.75%
Brookfield Asset Management Inc 69.49 -0.06 -0.09% 28.49%
CIBC 109.89 1.23 1.13% -4.66%
Canadian Natural Resources 33.58 0.51 1.54% -10.19%
TransCanada 67.58 -0.55 -0.81% 30.97%
BCE 64.53 -0.53 -0.81% 25.47%
Manulife Financial 24.00 0.54 2.30% 20.54%
Nutrien Ltd 67.20 1.08 1.63% -4.04%
Thomson Reuters 88.26 -0.88 -0.99% 49.21%
Canadian Pacific Railway 285.35 0.61 0.21% 5.83%
Alimentation Couche-Tard Inc 39.33 -0.77 -1.92% -36.49%
Restaurant Brands International 93.79 -0.90 -0.95% 25.35%
Rogers Communications Inc 63.65 -0.02 -0.03% -2.91%
Imperial Oil 32.31 0.58 1.83% -25.78%
Sun Life Financial 58.13 0.50 0.87% 21.87%
Great West Lifeco 30.71 0.31 1.02% 3.09%
Telus 47.70 -0.06 -0.13% 7.02%
Waste Connections Inc 121.62 -1.17 -0.95% 22.45%
Loblaw Companies 73.01 -0.42 -0.57% 14.83%
Magna International 68.46 1.55 2.32% 8.84%
Husky Energy 9.02 0.22 2.50% -54.83%
Pembina Pipeline 47.15 -0.05 -0.11% 7.62%
Shopify Inc 434.98 3.74 0.87% 146.92%
National Bank Of Canada 66.39 0.30 0.45% 10.04%
CGI Group Inc 103.31 -0.50 -0.48% 31.07%
Power Financial 30.40 0.25 0.83% 7.19%
Constellation Software 1,331.99 -5.27 -0.39% 52.23%
Fairfax Financial 560.48 4.15 0.75% -14.53%
Brookfield Infrastructure Partners LP 63.95 -0.96 -1.48% 25.17%
Teck Resources 22.14 1.06 5.03% -27.93%
Fortis 55.41 -0.81 -1.44% 34.69%
Encana 5.84 0.14 2.46% -60.25%
Barrick Gold 22.44 -1.37 -5.75% 35.84%
Canopy Growth Corp 25.67 -1.49 -5.49% -65.19%
Saputo 38.53 -0.14 -0.36% -0.64%
Franco-Nevada 122.23 -5.42 -4.25% 40.80%
Cenovus Energy 11.33 0.48 4.42% 2.91%
Intact 134.42 -1.90 -1.39% 30.67%
Dollarama 47.28 -0.12 -0.25% 20.98%
Open Text 53.85 0.23 0.43% 21.53%
Shaw Communications Inc 26.07 -0.08 -0.31% 6.80%
George Weston 110.24 -0.72 -0.65% 22.63%
Power Of Canada 30.19 0.26 0.87% 12.31%
Hydro One Ltd 24.55 -0.40 -1.60% 28.13%
First Quantum Minerals 10.19 0.55 5.71% -27.52%
Bombardier Inc 1.57 -0.05 -3.09% -60.65%
CCL Industries Inc 53.06 -0.28 -0.52% -3.79%
Metro 56.41 -0.79 -1.38% 39.87%
Canadian Tire Corporation Ltd 144.36 0.36 0.25% -2.03%
Agnico Eagle Mines 68.96 -4.21 -5.75% 39.74%
Wheaton Precious Metals Corp 34.61 -1.70 -4.68% 51.33%
SNC Lavalin 18.02 0.50 2.85% -62.26%
Emera 57.47 -0.48 -0.83% 49.51%
Canada Goose Holdings Inc 51.59 1.20 2.38% -21.62%
Onex Corp 78.83 0.53 0.68% -5.12%
Inter Pipeline 22.30 -0.11 -0.49% 2.95%
Stars Group Inc 26.48 -0.05 -0.19% -14.11%
IGM Financial 36.87 0.16 0.44% 13.90%
Canadian Utilities 39.12 -0.35 -0.89% 33.79%
Methanex 48.09 2.33 5.09% -50.90%
Gildan Activewear 45.98 -0.37 -0.80% 20.15%
RioCan REIT 26.48 -0.36 -1.34% 11.07%
WSP Global 77.60 1.32 1.73% 17.36%
Air Canada 45.55 0.74 1.65% 85.84%
Keyera 30.39 -0.14 -0.46% -12.57%
Blackberry 7.02 0.27 4.00% -42.83%
Brookfield Business Partners LP 51.19 0.04 0.08% -4.44%
Canadian Apartment Properties REIT 55.49 -0.81 -1.44% 20.92%
Brookfield Renewable 54.36 -0.75 -1.36% 42.79%
CAE 32.81 0.41 1.27% 33.32%
Brookfield Property Partners 25.43 0.28 1.11% 5.47%
Vermilion Energy 19.95 0.37 1.89% -49.25%
Empire Company Ltd 35.13 -0.37 -1.04% 53.14%
Algonquin Power & Utilities 18.06 -0.39 -2.11% 40.87%
Tourmaline Oil 12.33 1.61 15.02% -40.38%
Quebecor Inc 30.60 -0.04 -0.13% 17.92%
BRP 52.28 0.95 1.85% -8.84%
Kinder Morgan Canada Ltd 14.34 -0.05 -0.35% -14.18%
H&R Real Estate Investment 22.99 -0.24 -1.03% 19.86%
Industrial Alliance 60.10 0.64 1.08% 25.00%
Parkland Fuel 44.03 -0.34 -0.77% -5.35%
Turquoise Hill Resources 0.63 0.05 8.62% -75.29%
Altagas 19.28 0.18 0.94% -7.53%
SEVEN GENERATION 7.63 -0.03 -0.39% -49.13%
Finning International 22.16 0.44 2.03% -29.94%
PrairieSky Royalty 16.60 0.11 0.67% -22.65%
CI Financial 18.86 0.21 1.13% -1.41%
West Fraser Timber 51.16 0.08 0.16% -20.85%
Spin Master Corp 40.58 0.40 1.00% -16.95%
Toromont Industries 64.10 0.45 0.71% 1.36%
Kirkland Lake Gold Ltd 59.14 -2.27 -3.70% 116.47%
Ritchie Bros Auctioneers 52.02 -0.65 -1.23% 19.45%
First Capital Realty 22.25 -0.25 -1.11% 18.35%
Arc Resources 5.55 0.09 1.65% -60.10%
Cameco 12.36 -0.32 -2.52% -17.65%
Lundin Mining 6.82 0.36 5.57% 14.43%
iShares S&P 500 Index Fund (CAD-Hedged) 117.12 -0.57 -0.48% 42.14%
Kinross 6.08 -0.26 -4.10% 62.13%
Crescent Point Energy 5.12 0.13 2.61% -30.72%
Allied Properties REIT 53.64 -0.56 -1.03% 28.85%
TFI International Inc 40.58 0.89 2.24% -6.58%
Atco Ltd 48.50 -0.43 -0.88% 37.98%
Calloway Real Estate Investment To 32.33 -0.36 -1.10% 9.52%
Maple Leaf Foods 28.81 -0.42 -1.44% -9.66%
Genworth MI Canada 52.98 0.54 1.03% 35.50%
Linamar 40.40 1.26 3.22% -27.30%
Enerplus 8.76 0.06 0.69% -41.64%
Colliers International Group Inc 97.10 1.79 1.88% 10.23%
Norbord Inc 30.34 0.72 2.43% -15.32%
Northland Power 26.06 -0.42 -1.59% 26.44%
Stantec 28.33 0.08 0.28% -11.74%
Whitecap Resources 3.80 0.05 1.33% -45.79%
Parex Resources 18.80 0.33 1.79% -9.66%
Canfor 15.44 0.01 0.06% -27.38%
Descartes Systems 53.44 0.97 1.85% 34.58%
PREMIUM BRANDS 92.89 -0.31 -0.33% 7.08%
New Flyer Industries Inc 28.46 0.59 2.12% -38.64%
Cogeco Cable 107.72 -0.02 -0.02% 64.33%
Yamana Gold 4.32 -0.23 -5.05% 24.14%
Chartwell Retirement Residences 14.67 -0.29 -1.94% 4.79%
Canadian Western Bank 33.42 0.64 1.95% -0.89%
WINPAK 45.71 -0.11 -0.24% 1.60%
STELLA JONES INC. 38.42 0.16 0.42% -9.34%
Transalta Renewables 13.80 -0.13 -0.93% 29.82%
Capital Power 31.01 -0.17 -0.55% 12.03%
Dream Global REIT 16.64 -0.02 -0.12% 23.44%
B2Gold 4.31 -0.28 -6.10% 25.29%
Pan American Silver Corp 21.43 -0.37 -1.70% 7.15%
Gibson Energy 22.23 -0.26 -1.16% 6.62%
Great Canadian Gaming 42.00 0.43 1.03% -3.45%
Cott 16.88 0 0% -12.17%
Element Financial 10.72 0.06 0.56% 31.05%
Ivanhoe Mines Ltd 3.29 0.03 0.92% 21.40%
FirstService 133.17 -0.72 -0.54% 31.16%
Granite REIT 65.76 -1.31 -1.95% 24.38%
Maxar Technologies Ltd 9.43 0.27 2.95% -75.31%
KINAXIS 82.60 0.59 0.72% -1.60%
BOYD GRP INC FUND 177.46 1.94 1.11% 41.27%
OceanaGold 3.43 -0.13 -3.65% -11.14%
Alamos Gold 7.50 -0.42 -5.30% 17.37%
Iamgold 4.63 -0.18 -3.74% -9.39%
Boardwalk REIT 46.04 -0.24 -0.52% -5.83%
WestJet Airlines 30.58 -0.01 -0.03% 68.58%
Superior Plus 12.20 0 0% -1.61%
MEG Energy 5.28 0.26 5.18% -49.86%
ATS Automation Tooling Systems 17.62 0.20 1.15% -16.45%
Enghouse Systems Ltd 36.13 0.45 1.26% -51.57%
Endeavour Mining Corp 23.81 -0.71 -2.90% 12.05%
Cineplex 23.58 0.01 0.04% -32.07%
Cominar REIT 13.57 -0.16 -1.17% 21.70%
Baytex Energy 1.74 0.04 2.35% -44.05%
TransAlta 8.17 0 0% 13.95%
Transcontinental Inc 15.06 0.08 0.53% -30.69%
Celestica 8.82 0.13 1.50% -36.18%
Pretium Resources 15.58 -0.74 -4.53% 40.61%
Artis REIT 12.50 -0.15 -1.19% 9.36%
Paramount Resources 5.49 0.16 3.00% -58.25%
Detour Gold 19.97 -1.08 -5.13% 78.94%
Gran Tierra Energy 1.50 0.01 0.67% -66.67%
Westshore Terminals 20.42 0.13 0.64% -20.42%
Laurentian Bank Of Canada 45.28 0.44 0.98% 10.17%
Hudsons Bay 9.79 -0.05 -0.51% 6.64%
Labrador Iron Ore 24.31 0.77 3.27% -14.10%
ShawCor 14.22 0.07 0.49% -39.75%
Pason Systems 15.32 -0.01 -0.07% -23.74%
Boralex Inc 22.65 -0.11 -0.48% 33.87%
PEYTO 2.67 0.06 2.30% -77.82%
Innergex Renewable Energy 15.80 -0.19 -1.19% 33.22%
Morneau Shepell Inc 31.90 -0.10 -0.31% 16.89%
NuVista Energy 2.05 0.05 2.50% -72.03%
HudBay Minerals 4.70 0.15 3.30% -24.80%
Russel Metals 20.32 0.37 1.85% -18.33%
Centerra Gold 12.13 -0.60 -4.71% 128.87%
Mullen 7.76 -0.01 -0.13% -48.30%
NovaGold Resources 8.28 -0.51 -5.80% 49.19%
Osisko Gold Royalties 12.12 -0.24 -1.94% 14.12%
Kelt Exploration 3.02 0.10 3.42% -57.82%
Dream Office REIT 29.56 -0.38 -1.27% 26.49%
Northview Apart 29.78 -0.35 -1.16% 20.81%
Tricon Capital Group 10.55 -0.01 -0.09% 2.73%
Chemtrade Logistics 10.48 0.19 1.85% -25.99%
First Majestic Silver 12.18 -0.80 -6.16% 48.72%
North West Company 28.15 -0.09 -0.32% 1.33%
TORC Oil & Gas 3.54 0.06 1.72% -42.53%
Killam Apartment REIT 20.57 -0.27 -1.30% 30.11%
SSR Mining Inc 18.95 -1.93 -9.24% 36.72%
Enerflex 11.09 0.11 1.00% -33.83%
Secure Energy Services 4.65 0.10 2.20% -42.38%
Interfor 13.35 0.48 3.73% -19.34%
Freehold Royalties 6.99 0.04 0.58% -33.99%
Precision Drilling 1.38 0.01 0.73% -65.06%
ECN Capital Corp 4.32 -0.01 -0.23% 27.43%
Birchcliff Energy 2.02 0.07 3.59% -58.00%
Canadian Energy Services 2.06 0.01 0.49% -46.91%
Crombie REIT 16.02 -0.08 -0.50% 27.14%
Home Capital 26.47 0.77 3.00% 92.37%
Altus Group Ltd 39.81 0.52 1.32% 40.13%
Knight Therapeutics Inc 7.57 0.17 2.30% -7.12%
Martinrea International 10.41 0.36 3.58% -9.71%
Cascades 11.68 0.24 2.10% 4.10%
Intertape Polymer 16.84 0.50 3.06% -3.22%
Sleep Country Canada Holdings Inc 20.76 0.56 2.77% -23.48%
Badger Daylighting 38.18 0.41 1.09% 40.21%
Chorus Aviation Inc 7.68 0.06 0.79% 11.63%
Exchange Income Corp 38.44 0.27 0.71% 26.82%
Ensign Energy Services 2.86 0.11 4.00% -50.43%
Semafo 4.16 -0.06 -1.42% 33.33%
Torex Gold Resources 16.69 -0.46 -2.68% 26.73%
Aecon 17.69 -0.09 -0.51% 9.27%
Sierra Wireless 14.07 0.02 0.14% -41.08%
NexGen Energy Ltd 1.76 -0.09 -4.86% -34.57%
Sandstorm Gold Ltd 7.66 -0.19 -2.42% 43.45%
Eldorado Gold 9.75 -0.66 -6.34% 733.33%
MAG Silver Corp 13.17 -0.44 -3.23% 23.55%
Uni-select 10.45 -0.01 -0.10% -52.17%
Fortuna Silver Mines 4.06 -0.17 -4.02% -24.11%
Corus Entertainment Inc 5.71 0.23 4.20% 14.66%
Lucara Diamond Corp 1.10 0.02 1.85% -49.77%
Western Forest Products 1.18 0 0% -35.87%
Dorel Industries Inc 4.83 0.08 1.68% -78.00%
Alaris Royalty 19.30 -0.16 -0.82% -0.36%
Trican Well Service 0.95 0 0% -55.19%
Extendicare 9.42 -0.01 -0.11% 28.86%
COMPUTER MODELLING 6.25 0.06 0.97% -21.78%
New Gold 1.24 -0.08 -6.06% 18.10%
Advantage Oil & Gas 1.92 0.04 2.13% -40.92%
Alacer Gold 5.53 -0.25 -4.33% 147.98%
Guyana Goldfields Inc 0.90 -0.01 -1.10% -72.22%
Crew Energy 0.58 -0.02 -3.33% -43.14%

Prix Journée An
TSX 16415 -7.52 -0.05% 6.49%


Canada Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1.32 1.32 1.62 0.91 [+]
Bourse des Valeurs 16415.16 16422.68 16947.23 1332.22 Points [+]
Obligation d'Etat 10 ans 1.54 1.54 12.44 0.90 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canada - Bourse des Valeurs.