Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Prix Journée An
Royal Bank of Canada 93.90 -0.32 -0.33% -7.87%
TD Bank 69.40 -0.32 -0.46% -3.38%
Bank of Nova Scotia 71.93 -0.12 -0.17% -12.45%
CNR 103.70 -1.48 -1.41% 0.34%
Suncor Energy 39.78 -1.18 -2.88% -8.89%
Enbridge 43.14 0.03 0.07% -13.53%
Bank Of Montreal 90.02 -0.05 -0.06% -10.54%
Brookfield Asset Management Inc 55.32 0.13 0.24% -1.62%
CIBC 107.08 -0.01 -0.01% -10.34%
Canadian Natural Resources 34.53 -0.77 -2.18% -18.87%
TransCanada 53.67 0.04 0.07% -12.86%
BCE 56.03 0.04 0.07% -8.67%
Manulife Financial 19.79 -0.02 -0.10% -25.88%
Nutrien Ltd 63.30 0.52 0.83% -8.26%
Thomson Reuters 68.49 -0.12 -0.17% 20.37%
Canadian Pacific Railway 248.33 -5.83 -2.29% 7.95%
Alimentation Couche-Tard Inc 67.90 0.06 0.09% 1.12%
Restaurant Brands International 71.38 -1.48 -2.03% -9.16%
Rogers Communications Inc 70.75 -0.04 -0.06% 9.98%
Sun Life Financial 44.72 -0.35 -0.78% -14.40%
Great West Lifeco 27.74 -0.21 -0.75% -20.58%
Telus 46.61 -0.13 -0.28% -2.90%
Waste Connections Inc 102.71 -0.84 -0.81% 13.29%
Loblaw Companies 61.11 -0.97 -1.56% -10.37%
Husky Energy 15.53 -0.04 -0.22% -5.74%
Pembina Pipeline 43.81 -0.44 -0.99% -1.46%
Shopify Inc 191.53 -23.59 -10.97% 41.66%
National Bank Of Canada 58.26 -0.41 -0.70% -8.57%
CGI Group Inc 84.52 -0.75 -0.88% 25.98%
Power Financial 26.02 -0.13 -0.50% -25.64%
Constellation Software 888.48 -22.53 -2.47% 14.98%
Fairfax Financial 581.36 -15.64 -2.62% -12.84%
Brookfield Infrastructure Partners LP 50.53 -0.02 -0.04% -11.58%
Teck Resources 30.01 -0.23 -0.76% -2.15%
Encana 7.91 -0.38 -4.58% -44.57%
Barrick Gold 18.64 -0.21 -1.11% 2.81%
Canopy Growth Corp 42.22 1.12 2.73% 116.29%
Saputo 40.63 -0.42 -1.02% -8.66%
Franco-Nevada 96.23 -1.53 -1.57% -1.72%
Cenovus Energy 10.42 -0.19 -1.75% -4.10%
Intact 98.95 -0.73 -0.73% -5.47%
Dollarama 31.99 -0.39 -1.20% -79.35%
Open Text 43.89 -1.31 -2.90% 4.08%
Shaw Communications Inc 24.81 -0.21 -0.84% -15.12%
George Weston 93.11 -0.72 -0.77% -15.80%
Power Of Canada 24.41 -0.15 -0.61% -25.17%
Hydro One Ltd 20.82 -0.12 -0.57% -7.84%
Goldcorp 12.41 -0.20 -1.59% -22.29%
First Quantum Minerals 12.01 -0.38 -3.07% -29.85%
Bombardier Inc 2.08 -0.03 -1.42% -32.25%
CCL Industries Inc 52.68 -0.92 -1.72% -11.57%
Metro 46.99 -0.22 -0.47% 15.40%
Canadian Tire Corporation Ltd 142.08 -0.65 -0.46% -13.20%
Agnico Eagle Mines 52.53 -0.92 -1.72% -5.11%
Wheaton Precious Metals Corp 25.33 3.17 14.31% -8.75%
SNC Lavalin 47.36 0.18 0.38% -15.89%
Emera 44.45 -0.12 -0.27% -7.36%
Canada Goose Holdings Inc 69.80 -3.26 -4.46% 103.44%
Onex Corp 77.06 -1.56 -1.98% -17.92%
Inter Pipeline 20.28 -0.11 -0.54% -25.44%
Stars Group Inc 22.18 0.25 1.14% -25.40%
IGM Financial 32.27 -0.09 -0.28% -27.34%
Canadian Utilities 32.04 -0.34 -1.05% -14.40%
Methanex 70.63 -2.00 -2.75% -4.57%
Gildan Activewear 43.01 -0.67 -1.53% 5.52%
RioCan REIT 24.59 0 0% 1.82%
WSP Global 61.56 -0.06 -0.10% 4.53%
Air Canada 25.82 0.31 1.22% 1.69%
Keyera 28.15 -0.24 -0.85% -20.30%
Blackberry 10.27 -0.01 -0.10% -26.38%
Brookfield Business Partners LP 47.46 0.11 0.23% 11.91%
Brookfield Renewable 36.52 0.35 0.97% -12.49%
CAE 25.93 -0.02 -0.08% 15.04%
Brookfield Property Partners 22.18 -0.03 -0.14% 2.92%
Vermilion Energy 29.65 -0.51 -1.69% -30.48%
Empire Company Ltd 29.75 1.24 4.35% 23.91%
Algonquin Power & Utilities 14.09 -0.42 -2.89% -0.28%
Tourmaline Oil 16.94 -0.11 -0.65% -18.01%
Quebecor Inc 29.17 -0.22 -0.75% 21.95%
BRP 37.35 1.15 3.18% -21.62%
Kinder Morgan Canada Ltd 15.51 -0.25 -1.59% -7.68%
H&R Real Estate Investment 21.38 0.13 0.61% 1.18%
Industrial Alliance 43.95 0.14 0.32% -25.48%
Parkland Fuel 36.91 -0.10 -0.27% 37.98%
Altagas 14.79 -0.26 -1.73% -49.07%
SEVEN GENERATION 9.83 -0.31 -3.06% -40.32%
PrairieSky Royalty 16.70 -0.58 -3.36% -47.12%
CI Financial 18.01 0.10 0.56% -38.93%
West Fraser Timber 64.38 0.23 0.36% -18.00%
Spin Master Corp 39.15 -1.74 -4.26% -26.02%
Toromont Industries 54.15 -0.73 -1.33% -0.95%
Kirkland Lake Gold Ltd 32.37 -1.02 -3.05% 88.97%
Ritchie Bros Auctioneers 42.75 -0.54 -1.25% 14.83%
First Capital Realty 20.23 -0.06 -0.30% -2.97%
Arc Resources 8.65 -0.16 -1.82% -37.68%
Cameco 16.17 0.11 0.68% 24.67%
Lundin Mining 5.67 -0.13 -2.24% -24.20%
Kinross 3.78 -0.11 -2.71% -27.26%
Crescent Point Energy 4.31 -0.22 -4.76% -48.07%
Allied Properties REIT 45.21 0.03 0.07% 7.93%
TFI International Inc 37.94 -1.02 -2.62% 17.10%
Atco Ltd 40.21 -0.19 -0.47% -10.13%
Calloway Real Estate Investment To 32.11 0.21 0.66% 5.18%
Maple Leaf Foods 28.00 -0.52 -1.82% -23.43%
Genworth MI Canada 40.99 -0.11 -0.27% -5.05%
Linamar 45.01 0.02 0.04% -37.92%
Enerplus 11.75 -0.40 -3.29% 10.64%
Colliers International Group Inc 72.25 -1.11 -1.51% -3.03%
Norbord Inc 33.60 0.09 0.27% -22.29%
Northland Power 22.85 -0.34 -1.47% -1.04%
Stantec 30.37 -0.14 -0.46% -13.35%
Whitecap Resources 4.28 -0.25 -5.52% -48.74%
Parex Resources 15.02 -0.17 -1.12% -7.85%
Canfor 15.05 -0.13 -0.86% -39.66%
Descartes Systems 36.89 -1.07 -2.82% 1.49%
New Flyer Industries Inc 35.03 0.06 0.17% -35.81%
Cogeco Cable 65.25 -1.09 -1.64% -24.89%
Yamana Gold 2.88 -0.04 -1.37% -14.79%
Chartwell Retirement Residences 14.29 -0.18 -1.24% -10.30%
Canadian Western Bank 26.06 -0.16 -0.61% -30.82%
WINPAK 45.95 0.12 0.25% -0.36%
STELLA JONES INC. 38.13 -0.12 -0.31% -24.26%
Transalta Renewables 10.76 -0.13 -1.19% -17.29%
Capital Power 28.09 -0.58 -2.02% 14.61%
Dream Global REIT 12.84 -0.07 -0.54% 7.36%
B2Gold 3.52 -0.06 -1.68% -3.03%
Pan American Silver Corp 19.05 0.07 0.37% -1.80%
Gibson Energy 19.53 -0.28 -1.41% 10.46%
Great Canadian Gaming 47.71 -0.29 -0.60% 60.64%
Cott 19.59 -0.07 -0.36% -8.29%
Element Financial 6.84 0.02 0.22% -31.99%
Ivanhoe Mines Ltd 2.43 -0.06 -2.22% -40.71%
FirstService 94.64 -1.30 -1.35% 8.29%
Granite REIT 54.07 -0.09 -0.17% 7.97%
Maxar Technologies Ltd 17.15 -0.05 -0.29% -79.54%
KINAXIS 66.17 -2.93 -4.24% -12.02%
BOYD GRP INC FUND 111.00 -2.57 -2.26% 12.09%
OceanaGold 4.01 -0.04 -0.99% 30.19%
Alamos Gold 3.99 -0.27 -6.34% -49.11%
Iamgold 4.50 -0.01 -0.22% -36.17%
Boardwalk REIT 40.89 0.67 1.67% -8.91%
WestJet Airlines 18.25 -0.16 -0.87% -31.57%
MEG Energy 8.27 -0.01 -0.12% 75.96%
ATS Automation Tooling Systems 15.60 -0.29 -1.83% 3.72%
Enghouse Systems Ltd 65.58 -1.08 -1.62% 13.07%
Cominar REIT 12.00 0.28 2.39% -18.53%
TransAlta 6.84 -0.12 -1.72% -7.44%
Transcontinental Inc 19.45 -1.15 -5.58% -24.93%
Celestica 12.30 -0.15 -1.20% -8.14%
Pretium Resources 9.90 -0.05 -0.50% -26.72%
Artis REIT 9.60 0.24 2.56% -32.63%
Paramount Resources 6.84 0.05 0.74% -60.02%
Detour Gold 10.33 -0.75 -6.77% -20.29%
Gran Tierra Energy 3.22 -0.05 -1.38% 10.48%
Westshore Terminals 22.15 -0.70 -3.06% -14.15%
Hudsons Bay 8.37 -0.23 -2.67% -20.13%
Labrador Iron Ore 24.36 -0.29 -1.18% -3.41%
ShawCor 17.16 -0.56 -3.16% -33.97%
Nevsun Resources 5.85 -0.12 -2.01% 105.99%
Pason Systems 18.56 -0.51 -2.67% 8.79%
Boralex Inc 18.13 -0.21 -1.15% -21.17%
PEYTO 7.71 -0.45 -5.51% -45.32%
Innergex Renewable Energy 12.87 -0.16 -1.23% -10.56%
Morneau Shepell Inc 25.47 -0.08 -0.31% 14.52%
NuVista Energy 4.05 -0.03 -0.74% -46.71%
HudBay Minerals 6.21 -0.21 -3.27% -37.08%
Russel Metals 20.85 0.05 0.24% -27.70%
Centerra Gold 5.42 0.01 0.18% -23.45%
Mullen 12.25 -0.05 -0.41% -18.33%
NovaGold Resources 5.17 -0.09 -1.71% 10.71%
Osisko Gold Royalties 10.42 -0.28 -2.62% -25.20%
Kelt Exploration 4.58 -0.09 -1.93% -31.23%
Dream Office REIT 23.86 0.08 0.34% 4.24%
Northview Apart 25.17 0.24 0.96% 0.36%
Tricon Capital Group 9.89 -0.07 -0.70% -13.09%
Chemtrade Logistics 10.34 -0.03 -0.29% -40.40%
First Majestic Silver 6.96 -0.09 -1.28% -25.16%
North West Company 30.96 0.36 1.18% -0.51%
TORC Oil & Gas 4.32 -0.16 -3.57% -35.23%
Killam Apartment REIT 16.48 -0.12 -0.72% 16.47%
SSR Mining Inc 15.42 -0.21 -1.34% 45.33%
Enerflex 15.35 -0.55 -3.46% 5.43%
Secure Energy Services 7.20 -0.12 -1.64% -2.83%
Interfor 13.61 -0.19 -1.38% -35.31%
Freehold Royalties 8.42 -0.15 -1.75% -39.16%
Precision Drilling 2.60 -0.05 -1.70% -20.15%
ECN Capital Corp 3.48 -0.02 -0.57% -9.61%
Birchcliff Energy 3.03 -0.04 -1.30% -22.11%
Canadian Energy Services 3.30 0 0% -39.45%
Crombie REIT 12.89 -0.07 -0.54% -4.87%
Home Capital 16.86 -0.19 -1.11% -0.82%
Altus Group Ltd 24.89 -0.16 -0.64% -31.70%
Knight Therapeutics Inc 8.26 -0.02 -0.24% 6.31%
Martinrea International 9.84 0.05 0.51% -36.31%
Cascades 12.23 -0.15 -1.21% -12.08%
Tahoe Resources 4.90 -0.04 -0.81% -12.97%
Intertape Polymer 15.46 -0.24 -1.53% -26.38%
Sleep Country Canada Holdings Inc 21.20 -0.04 -0.19% -37.61%
Badger Daylighting 33.03 0.04 0.12% 18.34%
Chorus Aviation Inc 5.58 -0.11 -1.93% -40.06%
Exchange Income Corp 26.30 -0.49 -1.83% -26.12%
Ensign Energy Services 4.55 -0.01 -0.22% -24.67%
Semafo 2.57 -0.03 -1.15% -23.74%
Torex Gold Resources 11.75 -0.18 -1.51% -2.00%
Aecon 17.70 -0.22 -1.23% -11.06%
Sierra Wireless 18.52 -0.54 -2.83% -29.90%
NexGen Energy Ltd 2.64 -0.06 -2.04% -24.50%
Sandstorm Gold Ltd 5.77 -0.15 -2.53% -1.87%
Eldorado Gold 0.79 0.01 1.28% -51.53%
MAG Silver Corp 9.13 -0.15 -1.62% -39.21%
Uni-select 19.60 -0.21 -1.06% -29.85%
Fortuna Silver Mines 4.46 -0.03 -0.67% -27.60%
Corus Entertainment Inc 4.82 -0.08 -1.63% -58.23%
Lucara Diamond Corp 1.59 -0.03 -1.85% -37.89%
Western Forest Products 1.86 0 0% -25.60%
Dorel Industries Inc 16.15 -0.47 -2.83% -47.89%
Alaris Royalty 17.89 -0.25 -1.38% -6.19%
Trican Well Service 1.21 -0.05 -3.97% -67.47%
Extendicare 6.63 -0.01 -0.15% -27.86%
COMPUTER MODELLING 6.04 -0.02 -0.33% -37.41%
New Gold 1.04 -0.04 -3.70% -72.77%
Advantage Oil & Gas 2.08 -0.03 -1.42% -57.11%
Alacer Gold 2.18 -0.02 -0.91% 8.46%
Guyana Goldfields Inc 1.50 -0.03 -1.96% -68.22%
PROMETIC LIFE SCIENC 0.39 -0.01 -1.27% -69.05%
Crew Energy 1.01 -0.02 -1.47% -68.20%

Prix Journée An
TSX 14595 -155.28 -1.05% -9.02%


Canada Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1.34 1.34 1.61 0.92 [+]
Bourse des Valeurs 14595.07 14750.35 16567.42 217.50 Points [+]
Obligation d'Etat 10 ans 2.10 2.16 12.44 0.95 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canada - Bourse des Valeurs.