Le S&P/TSX Composite a reculé de 0,3% pour clôturer à 27 314 vendredi, se repliant par rapport aux plus hauts records alors que de lourdes pertes parmi les chemins de fer et les transporteurs aériens ont surpassé la force dans l'énergie et les services publics. Canadian Pacific Kansas City a chuté de 3,6% et Canadian National a chuté de 2,4%, menant le déclin après que les deux aient averti que l'activité manufacturière plus faible aux États-Unis, des volumes intermodaux stables et des exportations plus faibles de phosphate et de potasse réduiront le tonnage de fret d'ici la fin de l'année, une évaluation confirmée par les données de Transports Canada montrant des baisses d'une année sur l'autre dans le trafic de manutention des céréales. Sur le front commercial, le Premier ministre Mark Carney a envoyé des émissaires à Washington pour des discussions finales avec le président Trump avant la date limite du 1er août pour les tarifs sur l'acier et l'aluminium, et le ministre du Commerce international Maninder Sidhu a signalé des progrès dans les négociations avec le Mercosur, des mouvements considérés comme cruciaux pour protéger l'épine dorsale industrielle du Canada des droits imminents. Malgré le repli de vendredi, l'indice a quand même enregistré un gain de 1,1% sur la semaine.

L'indice principal de la bourse du Canada, le TSX, est tombé à 27054 points le 15 juillet 2025, perdant 0,53% par rapport à la séance précédente. Au cours du dernier mois, l'indice a grimpé de 1,83% et est en hausse de 17,65% par rapport à la même période de l'année dernière, selon les transactions sur un contrat sur la différence (CFD) qui suit cet indice de référence du Canada. Historiquement, l'indice boursier du Canada (TSX) a atteint un niveau record de 27239,48 en juillet 2025.

L'indice principal de la bourse du Canada, le TSX, est tombé à 27054 points le 15 juillet 2025, perdant 0,53% par rapport à la séance précédente. Au cours du dernier mois, l'indice a grimpé de 1,83% et est en hausse de 17,65% par rapport à la même période de l'année dernière, selon les transactions sur un contrat sur la différence (CFD) qui suit cet indice de référence du Canada. L'indice boursier du Canada (TSX) devrait se négocier à 26747,61 points d'ici la fin de ce trimestre, selon les modèles macroéconomiques mondiaux de Trading Economics et les attentes des analystes. À l'avenir, nous estimons qu'il se négociera à 25936,92 dans 12 mois.



Prix Journée Month An Date
TSX 27,314.01 -72.92 -0.27% 3.05% 20.38% 2025-07-18
Canada TSX 60 Index 1,625.71 -5.84 -0.36% 3.10% 19.99% 2025-07-18

Prix Journée An MCap Date
Royal Bank of Canada 182.14 -0.64 -0.35% 19.33% 179.66B 2025-07-18
Shopify 174.36 0.15 0.09% 100.97% 142.12B 2025-07-18
TD Bank 101.01 -0.66 -0.65% 27.18% 124.76B 2025-07-18
Enbridge 61.88 0.30 0.49% 23.34% 101.66B 2025-07-18
Brookfield 92.31 -1.36 -1.45% 45.90% 81.77B 2025-07-18
Thomson Reuters 287.16 -0.49 -0.17% 28.52% 80.41B 2025-07-18
Bank Of Montreal 156.85 -0.34 -0.22% 31.30% 78.1B 2025-07-18
Constellation Software 4,984.83 -55.24 -1.10% 18.27% 76.02B 2025-07-18
Canadian Pacific Railway 106.35 -3.94 -3.57% -7.34% 69.07B 2025-07-18
Bank of Nova Scotia 75.76 0.10 0.13% 18.08% 67.15B 2025-07-18
Canadian Natural Resources 42.30 -0.32 -0.75% -12.46% 66.56B 2025-07-18
CIBC 100.61 0.27 0.27% 46.51% 63.72B 2025-07-18
Canadian National Railway 136.61 -3.39 -2.42% -17.54% 62.82B 2025-07-18
Manulife Financial 42.29 -0.19 -0.45% 18.73% 58.59B 2025-07-18
Agnico Eagle Mines 161.61 -1.41 -0.86% 58.71% 55.82B 2025-07-18
TransCanada 65.52 -0.07 -0.11% 16.15% 52.73B 2025-07-18
Waste Connections 250.84 0.19 0.08% 1.26% 50.89B 2025-07-18
Loblaw Companies 220.84 2.45 1.12% 30.46% 50.87B 2025-07-18
Alimentacion Couche-Tard 75.43 1.43 1.93% -8.07% 48.54B 2025-07-18
Suncor Energy 53.31 -0.40 -0.74% 0.87% 45.16B 2025-07-18
Wheaton Precious Metals 121.23 -1.12 -0.92% 47.03% 40.21B 2025-07-18
Dollarama 187.74 -1.82 -0.96% 47.89% 39.48B 2025-07-18
Imperial Oil 112.97 0.34 0.30% 18.60% 38.21B 2025-07-18
Intact 304.04 4.63 1.55% 27.84% 38.17B 2025-07-18
Sun Life Financial 85.35 -0.16 -0.19% 25.51% 38.11B 2025-07-18
Fairfax Financial 2,448.49 34.50 1.43% 53.69% 36.71B 2025-07-18
Great West Lifeco 52.01 0.17 0.33% 27.48% 34.88B 2025-07-18
Barrick Gold 28.43 -0.16 -0.56% 12.50% 34.61B 2025-07-18
National Bank Of Canada 143.36 0.62 0.43% 27.43% 33.15B 2025-07-18
Franco-Nevada 211.93 -0.58 -0.27% 23.89% 32.24B 2025-07-18
Nutrien 82.34 2.17 2.71% 18.68% 29.57B 2025-07-18
George Weston 264.31 1.42 0.54% 25.32% 26.24B 2025-07-18
WSP Global 288.96 3.34 1.17% 31.51% 25.27B 2025-07-18
Cenovus Energy 19.31 0.01 0.05% -29.45% 24.72B 2025-07-18
Telus 22.31 -0.20 -0.89% 2.72% 24.13B 2025-07-18
Fortis 64.85 0.28 0.43% 16.59% 23.7B 2025-07-18
Power Of Canada 54.30 0.86 1.61% 38.98% 22.66B 2025-07-18
Restaurant Brands International 94.90 -0.73 -0.76% -5.01% 22.35B 2025-07-18
CGI 136.50 -1.47 -1.07% -6.15% 21.69B 2025-07-18
Hydro One 48.00 0.11 0.23% 16.93% 21.69B 2025-07-18
Pembina Pipeline 51.10 0.02 0.04% -1.75% 20.65B 2025-07-18
Cameco 108.34 1.22 1.14% 69.15% 20.13B 2025-07-18
BCE 32.50 -0.62 -1.87% -28.76% 19.86B 2025-07-18
Teck Resources 51.48 -0.84 -1.61% -19.84% 18.08B 2025-07-18
Ritchie Bros Auctioneers 151.02 -0.71 -0.47% 37.96% 17.97B 2025-07-18
Kinross 21.01 -0.18 -0.85% 73.21% 17.47B 2025-07-18
Metro 105.10 1.02 0.98% 27.39% 17.39B 2025-07-18
Tourmaline Oil 61.99 0.36 0.58% 2.68% 16.42B 2025-07-18
Brookfield Infrastructure Partners LP 44.36 -0.30 -0.67% 6.00% 14.29B 2025-07-18
Emera 62.68 0.66 1.06% 33.42% 13.07B 2025-07-18
Ivanhoe Mines 11.13 0.10 0.91% -41.39% 12.7B 2025-07-18
Stantec 153.74 1.05 0.69% 31.20% 12.12B 2025-07-18
Arc Resources 27.20 0.46 1.72% 15.79% 11.69B 2025-07-18
Rogers Communications 45.21 -0.30 -0.66% -12.16% 10.67B 2025-07-18
Pan American Silver 38.55 -0.50 -1.28% 24.56% 10.44B 2025-07-18
Alamos Gold 34.14 -0.75 -2.15% 45.84% 10.39B 2025-07-18
Industrial Alliance 144.90 -0.14 -0.10% 62.64% 10.2B 2025-07-18
First Quantum Minerals 23.39 -0.21 -0.89% 41.24% 10.01B 2025-07-18
Magna International 56.86 -1.71 -2.92% -5.19% 9.99B 2025-07-18
Lundin Gold 64.08 -0.10 -0.16% 168.90% 9.77B 2025-07-18
Empire Company 55.74 0.36 0.65% 53.81% 9.7B 2025-07-18
Celestica 219.79 -3.99 -1.78% 183.23% 9.52B 2025-07-18
CCL Industries 79.97 -1.51 -1.85% 8.95% 9.43B 2025-07-18
Ovintiv 54.99 0.02 0.04% -15.24% 9.41B 2025-07-18
SNC Lavalin 97.86 -0.34 -0.35% 72.96% 8.82B 2025-07-18
Descartes Systems 144.18 -0.51 -0.35% 5.62% 8.81B 2025-07-18
Element Financial 35.80 0.43 1.22% 36.80% 8.76B 2025-07-18
Altagas 40.86 0.12 0.29% 30.17% 8.67B 2025-07-18
Saputo 28.49 0.40 1.42% -9.98% 8.63B 2025-07-18
CAE 39.96 -0.33 -0.82% 57.76% 8.49B 2025-07-18
Gildan Activewear 71.90 -1.17 -1.60% 32.93% 8.05B 2025-07-18
FirstService 244.18 2.37 0.98% 8.63% 7.87B 2025-07-18
IGM Financial 43.80 0.24 0.55% 15.93% 7.63B 2025-07-18
Open Text 39.07 -0.35 -0.89% -8.01% 7.28B 2025-07-18
Endeavour Mining 40.60 0.17 0.42% 30.67% 7.1B 2025-07-18
TFI International 121.12 -1.84 -1.50% -42.62% 7.02B 2025-07-18
Keyera 44.19 0.36 0.82% 15.44% 7B 2025-07-18
Toromont Industries 128.74 -1.66 -1.27% 2.86% 6.77B 2025-07-18
Brookfield Renewable 37.31 0.42 1.14% 12.75% 6.64B 2025-07-18
Colliers International Group 189.61 -1.18 -0.62% 5.82% 6.23B 2025-07-18
Aritzia 73.98 1.21 1.66% 57.30% 6.14B 2025-07-17
West Fraser Timber 101.57 -0.97 -0.95% -6.43% 6.13B 2025-07-18
Onex 113.87 -1.18 -1.03% 17.99% 5.97B 2025-07-18
Lundin Mining 13.71 0.02 0.15% -4.73% 5.95B 2025-07-18
Canadian Utilities 38.37 0.23 0.60% 25.72% 5.64B 2025-07-18
Canadian Tire 191.04 -0.33 -0.17% 36.18% 5.56B 2025-07-18
Bombardier 165.55 2.34 1.43% 72.77% 5.45B 2025-07-18
Capital Power 60.29 1.16 1.96% 48.64% 5.26B 2025-07-18
Finning International 61.85 0.31 0.50% 56.98% 5.25B 2025-07-18
Parkland Fuel 38.64 0.34 0.89% 2.60% 4.88B 2025-07-18
B2Gold 4.57 -0.12 -2.56% 12.84% 4.82B 2025-07-18
Osisko Gold Royalties 37.66 0.45 1.21% 51.79% 4.81B 2025-07-18
Air Canada 20.99 -0.52 -2.42% 22.96% 4.73B 2025-07-18
Algonquin Power & Utilities 8.12 0.05 0.62% 0% 4.49B 2025-07-18
PrairieSky Royalty 24.19 0.20 0.83% -13.91% 4.22B 2025-07-18
MEG Energy 26.63 0.13 0.49% -4.14% 4.11B 2025-07-18
KINAXIS 202.05 -0.08 -0.04% 22.71% 4.1B 2025-07-18
Quebecor 39.87 0.08 0.20% 38.15% 3.92B 2025-07-18
Eldorado Gold 27.67 -0.15 -0.54% 20.78% 3.89B 2025-07-17
Northland Power 23.04 -0.05 -0.22% 0.13% 3.88B 2025-07-18
ATCO 50.52 0.20 0.40% 26.78% 3.68B 2025-07-18
Chartwell Retirement Residences 17.93 -0.30 -1.65% 36.66% 3.62B 2025-07-18
Choice Properties 14.73 -0.16 -1.07% 6.35% 3.56B 2025-07-18
Iamgold 9.47 -0.19 -1.97% 71.56% 3.48B 2025-07-18
BRP 66.16 -1.46 -2.16% -30.64% 3.47B 2025-07-18
NexGen Energy 9.54 -0.01 -0.10% 5.88% 3.44B 2025-07-18
Whitecap Resources 9.93 0.20 2.06% -2.65% 3.39B 2025-07-18
Brookfield Business Partners LP 35.30 0.13 0.37% 28.93% 3.35B 2025-07-18
CI Financial 31.68 -0.02 -0.06% 96.77% 3.32B 2025-07-18
Boyd Services 210.54 1.72 0.82% -18.58% 3.26B 2025-07-18
Equinox Gold 8.60 0.12 1.42% 11.83% 3.22B 2025-07-17
Stella-Jones 81.12 1.80 2.27% -12.34% 3.2B 2025-07-17
TransAlta 16.95 0.32 1.92% 75.28% 3.19B 2025-07-18
Torex Gold Resources 42.82 0.33 0.78% 94.11% 2.91B 2025-07-18
Linamar 66.53 -1.30 -1.92% -4.53% 2.8B 2025-07-18
PEYTO 19.42 0.22 1.15% 36.95% 2.75B 2025-07-18
First Capital Realty 18.88 0.35 1.89% 17.63% 2.62B 2025-07-18
Premium Brands 90.51 2.27 2.57% -3.20% 2.61B 2025-07-18
Calloway Real Estate Investment To 25.87 -0.02 -0.08% 9.34% 2.6B 2025-07-17
OceanaGold 18.61 -0.14 -0.75% 69.94% 2.58B 2025-07-18
Gibson Energy 24.62 0.02 0.08% 9.81% 2.58B 2025-07-17
Secure Energy Services 16.48 0.38 2.36% 42.19% 2.57B 2025-07-18
Sandstorm Gold 13.15 0.03 0.23% 64.99% 2.54B 2025-07-18
Blackberry 5.38 -0.14 -2.54% 61.56% 2.54B 2025-07-18
EQB 102.28 1.41 1.40% 7.45% 2.53B 2025-07-17
Dundee Precious Metals 22.36 0.47 2.15% 91.11% 2.52B 2025-07-18
New Gold 5.91 -0.06 -1.01% 93.14% 2.51B 2025-07-18
HudBay Minerals 13.58 0.11 0.82% 23.01% 2.48B 2025-07-18
Maple Leaf Foods 30.37 0.03 0.10% 23.61% 2.45B 2025-07-18
Boralex 31.79 -0.03 -0.09% -3.02% 2.4B 2025-07-18
ATS Automation Tooling Systems 42.94 0.18 0.42% -2.43% 2.39B 2025-07-18
Cogeco Cable 65.61 -0.83 -1.25% 4.81% 2.23B 2025-07-18
SSR Mining 16.20 -0.47 -2.82% 120.41% 2.21B 2025-07-18
NuVista Energy 14.08 0.24 1.73% 4.14% 2.2B 2025-07-18
MAG Silver 28.74 -0.35 -1.20% 59.22% 2.18B 2025-07-18
Methanex 46.50 -0.32 -0.68% -33.13% 2.14B 2025-07-18
Innergex Renewable Energy 13.75 0.02 0.15% 36.95% 2.04B 2025-07-18
WINPAK 45.26 -0.24 -0.53% 0.89% 2.02B 2025-07-18
Exchange Income 65.57 0.05 0.08% 36.43% 2B 2025-07-18
First Majestic Silver 11.37 -0.28 -2.40% 34.56% 1.98B 2025-07-18
Fortuna Silver Mines 8.64 -0.19 -2.15% 25.40% 1.97B 2025-07-18
Wesdome Gold Mines 17.00 -0.08 -0.47% 28.11% 1.94B 2025-07-18
H&R Real Estate Investment 11.92 0.06 0.51% 26.81% 1.86B 2025-07-17
Bausch Health Companies 8.68 -0.23 -2.58% -17.02% 1.78B 2025-07-18
Russel Metals 44.91 -0.14 -0.31% 18.31% 1.77B 2025-07-18
Altus 54.25 -0.50 -0.91% -3.47% 1.76B 2025-07-18
Spin Master 25.30 -0.19 -0.75% -15.64% 1.7B 2025-07-18
North West Company 47.65 -0.02 -0.04% 8.72% 1.68B 2025-07-18
Paramount Resources 21.55 0.23 1.08% -28.43% 1.68B 2025-07-18
Centerra Gold 9.60 -0.17 -1.74% 4.58% 1.53B 2025-07-18
Richelieu Hardware 34.93 0.16 0.46% -12.57% 1.52B 2025-07-18
Freehold Royalties 13.09 0.16 1.24% -6.63% 1.49B 2025-07-17
Lightspeed POS 17.08 0.11 0.65% -8.32% 1.43B 2025-07-18
Ero Copper 19.80 -0.02 -0.10% -27.02% 1.38B 2025-07-18
Labrador Iron Ore 27.40 -0.42 -1.51% -8.76% 1.36B 2025-07-18
New Flyer Industries 18.85 -0.26 -1.36% 13.76% 1.34B 2025-07-18
Baytex Energy 2.71 0.08 3.04% -46.23% 1.28B 2025-07-18
Advantage Oil & Gas 11.35 0.16 1.43% 13.27% 1.26B 2025-07-18
Birchcliff Energy 6.94 0.10 1.46% 14.71% 1.19B 2025-07-18
CT Real Estate 15.70 -0.17 -1.07% 10.33% 1.18B 2025-07-18
Vermilion Energy 10.83 0.05 0.46% -28.04% 1.16B 2025-07-18
Superior Plus 7.38 -0.10 -1.34% -8.66% 1.16B 2025-07-18
Badger Infrastructure Solutions 54.21 -0.31 -0.57% 44.99% 1.16B 2025-07-18
Westshore Terminals 28.21 -0.39 -1.36% 21.33% 1.12B 2025-07-18
Parex Resources 14.69 0.34 2.37% -31.32% 1.12B 2025-07-18
Transcontinental 20.24 -0.02 -0.10% 32.20% 1.11B 2025-07-18
Canfor 14.59 -0.19 -1.29% -1.95% 1.11B 2025-07-17
Canada Goose Holdings 19.23 -0.17 -0.88% 14.53% 1.11B 2025-07-18
Jamieson Wellness 34.77 -0.21 -0.60% 11.98% 1.1B 2025-07-18
Canadian Energy Services 7.49 0.07 0.94% -5.19% 1.08B 2025-07-18
Seabridge Gold 21.54 -0.25 -1.15% 8.46% 1.08B 2025-07-18
Cargojet 102.94 -0.35 -0.34% -19.74% 983.26M 2025-07-17
Laurentian Bank Of Canada 30.90 0.09 0.29% 18.39% 962.24M 2025-07-18
NovaGold Resources 7.37 -0.13 -1.73% 24.28% 959.17M 2025-07-18
Enghouse Systems 23.45 -0.29 -1.22% -22.73% 958.91M 2025-07-18
Sienna Senior Living 18.62 -0.09 -0.48% 24.88% 856.7M 2025-07-18
Mullen 13.83 -0.28 -1.98% 3.83% 840.05M 2025-07-18
Enerflex 10.93 -0.03 -0.27% 45.35% 838.26M 2025-07-18
Kelt Exploration 7.80 0.13 1.69% 27.66% 817.78M 2025-07-17
Chemtrade Logistics 11.15 -0.01 -0.09% 17.37% 810.56M 2025-07-18
Extendicare 12.91 -0.32 -2.42% 74.93% 795.42M 2025-07-18
Aecon 20.02 -0.20 -0.99% 35.73% 780.11M 2025-07-18
Cronos Group 2.75 -0.06 -2.14% -15.64% 759.58M 2025-07-18
Trican Well Service 5.63 -0.01 -0.18% 15.61% 679.03M 2025-07-18
Cascades 9.21 -0.13 -1.39% -1.92% 670.56M 2025-07-18
Pason Systems 11.96 -0.29 -2.37% -30.95% 660.12M 2025-07-18
Silvercorp Metals 6.09 -0.25 -3.94% 19.88% 635.56M 2025-07-18
Precision Drilling 70.20 -0.53 -0.75% -28.50% 591.66M 2025-07-18
ECN Capital 3.00 0 0% 62.16% 536.07M 2025-07-18
Interfor 12.86 -0.29 -2.21% -21.82% 490.11M 2025-07-18
Mattr Corp 12.81 -0.04 -0.31% -28.95% 454.57M 2025-07-18
Computer Modelling 7.54 -0.11 -1.44% -46.30% 441.59M 2025-07-18
Knight Therapeutics 6.05 -0.16 -2.58% 5.58% 415.7M 2025-07-18
Cineplex 11.27 -0.10 -0.88% 26.91% 413.45M 2025-07-18
Chorus Aviation 22.92 -0.27 -1.16% 22.41% 386.18M 2025-07-18
Martinrea International 8.51 0.01 0.12% -27.08% 377.41M 2025-07-18
Tilray 0.85 0.02 2.41% -65.59% 362.47M 2025-07-18
Ballard Power Systems 2.61 0.09 3.57% -20.67% 345.35M 2025-07-18
Real Matters 5.36 -0.10 -1.83% -23.54% 290.67M 2025-07-18
Ensign Energy Services 2.29 0.03 1.33% -5.37% 258.25M 2025-07-18
Aurora Cannabis 6.22 -0.05 -0.80% -21.07% 234.44M 2025-07-18
Aimia 2.92 -0.04 -1.35% 11.45% 174.63M 2025-07-18
Gran Tierra Energy 6.11 -0.14 -2.24% -53.96% 151.1M 2025-07-18
Lucara Diamond 0.23 0.01 4.55% -25.81% 122.18M 2025-07-18
Organigram Holdings 2.01 0.01 0.50% -9.87% 98.73M 2025-07-18
Western Forest Products 0.40 -0.01 -2.47% -9.20% 91.32M 2025-07-18
Canopy Growth 1.49 -0.05 -3.25% -84.76% 89.97M 2025-07-18
Dorel Industries 1.49 -0.01 -0.67% -78.71% 33.43M 2025-07-18
Corus Entertainment 0.10 -0.01 -5.00% -13.64% 14.13M 2025-07-18


Dernier Précédent Unité Référence
Canada Taux d'inflation 1.90 1.70 Pour Cent Jun 2025
Canada Taux d'intérêt 2.75 2.75 Pour Cent Jun 2025
Canada Taux De Chômage 6.90 7.00 Pour Cent Jun 2025

Indice boursier du Canada (TSX)
Le S&P/TSX est un indice boursier majeur qui suit la performance d'environ 230 entreprises à la Bourse de Toronto au Canada. Il s'agit d'un indice pondéré par la capitalisation boursière en flottaison libre. L'indice couvre environ 95% du marché des actions canadiennes. L'indice composite S&P/Bourse de Toronto a une valeur de base de 1000 CAD à compter du 1er janvier 1975.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
27314.01 27386.93 27422.42 1332.22 1979 - 2025 Points Quotidien