Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Prix Journée An
Royal Bank of Canada 104.89 -0.33 -0.31% 4.20%
TD Bank 76.76 -0.21 -0.27% -0.29%
Bank of Nova Scotia 71.36 0.10 0.14% -7.08%
CNR 122.29 -0.23 -0.19% 15.29%
Suncor Energy 42.02 0.33 0.79% -19.49%
Enbridge 46.84 0.42 0.90% 12.62%
Bank Of Montreal 100.13 -0.12 -0.12% -2.66%
Brookfield Asset Management Inc 63.64 -0.25 -0.39% 16.17%
CIBC 104.87 0.57 0.55% -10.24%
Canadian Natural Resources 36.64 0.77 2.15% -12.64%
TransCanada 65.92 -0.12 -0.18% 14.52%
BCE 59.95 -0.51 -0.84% 11.06%
Manulife Financial 23.87 0.17 0.72% -4.10%
Nutrien Ltd 72.28 0.27 0.37% 3.07%
Canadian Pacific Railway 315.74 2.06 0.66% 27.44%
Alimentation Couche-Tard Inc 85.41 -2.26 -2.58% 49.45%
Restaurant Brands International 91.74 -0.51 -0.55% 14.92%
Rogers Communications Inc 69.86 -0.88 -1.24% 11.87%
Imperial Oil 37.63 0.89 2.42% -12.28%
Sun Life Financial 53.60 -0.06 -0.11% -1.14%
Great West Lifeco 30.41 0.14 0.46% -8.40%
Telus 48.39 -0.38 -0.78% 4.51%
Waste Connections Inc 125.82 -0.94 -0.74% 24.87%
Loblaw Companies 69.68 -0.61 -0.87% 3.41%
Magna International 64.46 1.21 1.91% -22.37%
Husky Energy 12.88 0.24 1.90% -34.52%
Pembina Pipeline 49.13 0.06 0.12% 6.85%
Shopify Inc 436.42 1.47 0.34% 99.64%
National Bank Of Canada 62.62 0.07 0.11% -2.13%
CGI Group Inc 101.74 -0.82 -0.80% 21.35%
Power Financial 30.59 0.21 0.69% -3.68%
Constellation Software 1,228.16 4.69 0.38% 16.86%
Teck Resources 30.24 0.30 1.00% -12.37%
Fortis 52.68 0.13 0.25% 25.10%
Encana 6.58 0.16 2.49% -59.43%
Barrick Gold 20.21 0.97 5.04% 18.19%
Canopy Growth Corp 56.36 -0.49 -0.86% 18.01%
Saputo 39.80 -0.06 -0.15% -8.67%
Franco-Nevada 109.88 2.91 2.72% 20.22%
Cenovus Energy 11.79 0.17 1.46% -3.68%
Intact 123.46 0.25 0.20% 29.43%
Dollarama 46.14 0.39 0.85% -12.71%
Open Text 54.90 -0.04 -0.07% 15.53%
Shaw Communications Inc 26.80 -0.26 -0.96% -2.58%
George Weston 101.77 -0.96 -0.94% -3.95%
Power Of Canada 28.30 0.12 0.43% -6.14%
Hydro One Ltd 23.15 0.23 0.98% 15.73%
First Quantum Minerals 11.85 0.64 5.71% -41.54%
CCL Industries Inc 64.09 -0.79 -1.22% -0.50%
Metro 50.32 -0.99 -1.93% 13.33%
Canadian Tire Corporation Ltd 142.91 -0.16 -0.11% -17.58%
Agnico Eagle Mines 65.89 1.56 2.42% 12.33%
Wheaton Precious Metals Corp 32.27 0.78 2.48% 13.19%
SNC Lavalin 26.59 0.15 0.57% -55.57%
Emera 54.50 0.79 1.47% 29.61%
Canada Goose Holdings Inc 49.11 0.19 0.39% -40.64%
Inter Pipeline 20.41 0.05 0.25% -18.07%
Stars Group Inc 22.09 -0.05 -0.23% -57.31%
IGM Financial 38.24 -0.03 -0.08% -3.60%
Canadian Utilities 38.12 0.19 0.50% 17.69%
Methanex 61.62 1.14 1.88% -32.17%
Gildan Activewear 51.56 -0.39 -0.75% 34.94%
RioCan REIT 26.71 -0.24 -0.89% 10.05%
WSP Global 71.34 0.04 0.06% -0.99%
Air Canada 39.41 -1.32 -3.24% 67.85%
Keyera 33.88 0.23 0.68% -7.38%
Blackberry 11.40 -0.49 -4.12% -26.97%
Canadian Apartment Properties REIT 49.35 0.07 0.14% 14.50%
CAE 35.11 -0.06 -0.17% 30.38%
Brookfield Property Partners 25.83 0.27 1.06% 31.52%
Vermilion Energy 28.65 0.85 3.06% -36.09%
Empire Company Ltd 31.88 -0.38 -1.18% 25.22%
Algonquin Power & Utilities 16.52 0.07 0.43% 29.98%
Tourmaline Oil 16.78 0.64 3.97% -28.04%
Quebecor Inc 31.49 -0.25 -0.79% 17.50%
BRP 48.10 0.92 1.95% -26.32%
Kinder Morgan Canada Ltd 11.92 -0.18 -1.49% -24.32%
H&R Real Estate Investment 23.24 -0.09 -0.39% 13.92%
Industrial Alliance 53.51 0.23 0.43% 3.14%
Parkland Fuel 41.49 -0.18 -0.43% 26.73%
Turquoise Hill Resources 1.60 -0.02 -1.23% -57.10%
Altagas 20.07 0.53 2.71% -24.03%
SEVEN GENERATION 6.75 0.09 1.35% -51.58%
Finning International 23.01 -0.09 -0.39% -30.67%
PrairieSky Royalty 18.52 0.50 2.77% -27.94%
CI Financial 21.50 0.10 0.47% -13.45%
West Fraser Timber 61.04 -0.98 -1.58% -27.63%
Spin Master Corp 39.87 0 0% -30.26%
Toromont Industries 61.00 -0.10 -0.16% 6.59%
Kirkland Lake Gold Ltd 54.15 1.32 2.50% 104.49%
Ritchie Bros Auctioneers 47.45 -0.68 -1.41% 0.87%
First Capital Realty 22.13 -0.04 -0.18% 4.83%
Arc Resources 6.93 0.13 1.91% -47.02%
Cameco 13.99 0.18 1.30% -5.22%
Lundin Mining 6.94 0.05 0.73% -12.04%
iShares S&P 500 Index Fund (CAD-Hedged) 91.29 0.18 0.20% 7.39%
Kinross 5.03 0.18 3.71% 2.44%
Crescent Point Energy 4.44 0.31 7.51% -51.37%
Allied Properties REIT 48.25 -0.14 -0.29% 13.80%
TFI International Inc 40.22 -0.07 -0.17% -2.78%
Atco Ltd 44.63 -0.13 -0.29% 11.55%
Calloway Real Estate Investment To 34.15 -0.15 -0.44% 12.52%
Maple Leaf Foods 30.63 0.11 0.36% -5.75%
Genworth MI Canada 42.07 -0.79 -1.84% -1.84%
Linamar 47.43 0.28 0.59% -21.00%
Enerplus 9.91 0.23 2.32% -36.22%
Northland Power 25.57 0.05 0.20% 5.53%
Stantec 32.31 0.15 0.47% -4.52%
Whitecap Resources 4.30 0.19 4.62% -46.91%
Parex Resources 21.49 0.67 3.22% -11.24%
Canfor 10.80 -0.29 -2.61% -64.25%
Descartes Systems 50.19 -0.23 -0.46% 19.79%
PREMIUM BRANDS 87.89 -1.22 -1.37% -23.44%
New Flyer Industries Inc 38.82 0 0% -21.67%
Cogeco Cable 94.09 0.20 0.21% 41.36%
Yamana Gold 3.22 0.28 9.52% -18.89%
Chartwell Retirement Residences 15.50 -0.03 -0.19% 1.04%
Canadian Western Bank 28.74 -0.15 -0.52% -21.32%
WINPAK 45.00 -0.71 -1.55% 1.15%
STELLA JONES INC. 47.38 0.92 1.98% -0.23%
Transalta Renewables 14.04 0.15 1.08% 13.50%
Capital Power 30.85 -0.11 -0.36% 20.70%
Dream Global REIT 13.65 -0.06 -0.44% -6.19%
B2Gold 3.86 0.07 1.85% 12.21%
Gibson Energy 23.71 0.24 1.02% 36.34%
Great Canadian Gaming 44.32 0.17 0.39% -7.78%
Element Financial 9.73 -0.13 -1.32% 48.55%
Ivanhoe Mines Ltd 3.95 0.13 3.40% 41.58%
FirstService 128.34 -2.98 -2.27% 29.96%
Granite REIT 62.21 0.17 0.27% 15.31%
KINAXIS 82.79 -1.78 -2.10% -7.11%
BOYD GRP INC FUND 170.13 -0.47 -0.28% 42.77%
Alamos Gold 7.95 0.48 6.43% 6.43%
Iamgold 4.31 0.31 7.75% -43.14%
Boardwalk REIT 40.91 0.36 0.89% -11.08%
WestJet Airlines 30.25 0.06 0.20% 53.63%
Superior Plus 13.39 0.28 2.14% 5.93%
MEG Energy 5.39 0.33 6.52% -44.72%
ATS Automation Tooling Systems 22.16 0.38 1.74% 14.34%
Enghouse Systems Ltd 36.29 -0.20 -0.53% -51.87%
Cineplex 23.45 -0.48 -2.01% -22.71%
Cominar REIT 12.46 -0.04 -0.32% -2.43%
Baytex Energy 2.13 0.09 4.41% -49.53%
TransAlta 8.52 0.06 0.71% 30.08%
Transcontinental Inc 15.20 -0.10 -0.65% -51.02%
Celestica 8.66 0.08 0.93% -43.98%
Pretium Resources 13.16 0.13 1.00% 30.30%
Artis REIT 11.78 -0.06 -0.51% -11.83%
Paramount Resources 6.40 0.17 2.73% -55.86%
Detour Gold 15.26 0.69 4.74% 46.87%
Gran Tierra Energy 2.24 -0.01 -0.44% -47.04%
Westshore Terminals 22.53 -0.27 -1.18% -7.17%
Laurentian Bank Of Canada 45.37 -0.03 -0.07% -0.50%
Hudsons Bay 10.02 0.17 1.73% -15.59%
Labrador Iron Ore 33.98 -0.32 -0.93% 37.13%
ShawCor 17.82 0.32 1.83% -28.15%
Pason Systems 19.03 0.33 1.76% -8.11%
Boralex Inc 20.04 0.21 1.06% -2.39%
PEYTO 4.04 0.09 2.28% -60.04%
Innergex Renewable Energy 14.24 0.07 0.49% 3.56%
NuVista Energy 2.74 0.12 4.58% -69.14%
HudBay Minerals 7.19 0.18 2.57% -9.67%
Russel Metals 22.53 0.16 0.72% -20.64%
Centerra Gold 9.01 0.18 2.04% 27.80%
Mullen 9.64 0.02 0.21% -34.51%
NovaGold Resources 6.78 0.22 3.35% 10.78%
Osisko Gold Royalties 14.75 0.28 1.94% 20.51%
Kelt Exploration 4.21 0.02 0.48% -49.58%
Dream Office REIT 24.35 0.16 0.66% 2.44%
Northview Apart 27.40 0.06 0.22% 5.51%
Tricon Capital Group 10.48 -0.10 -0.95% -0.66%
Chemtrade Logistics 9.52 0.22 2.37% -37.04%
First Majestic Silver 9.83 0.71 7.75% 0.10%
North West Company 30.95 -0.32 -1.02% 4.35%
TORC Oil & Gas 4.32 0.13 3.11% -36.47%
Killam Apartment REIT 19.59 -0.15 -0.76% 30.60%
Enerflex 16.79 0.04 0.24% 21.75%
Secure Energy Services 7.16 0.09 1.27% 0.70%
Interfor 13.90 -0.12 -0.86% -41.89%
Freehold Royalties 8.61 0.18 2.14% -28.73%
Precision Drilling 2.47 0.18 7.86% -39.16%
ECN Capital Corp 4.35 -0.01 -0.11% 20.69%
Birchcliff Energy 2.79 0.06 2.19% -37.42%
Canadian Energy Services 2.23 -0.04 -1.76% -51.20%
Crombie REIT 15.47 0.06 0.39% 18.45%
Home Capital 19.00 -0.33 -1.71% 26.75%
Knight Therapeutics Inc 7.70 -0.04 -0.52% -4.47%
Martinrea International 10.57 0.19 1.83% -30.73%
Cascades 10.50 0.02 0.19% -12.50%
Intertape Polymer 18.40 -0.47 -2.49% 2.22%
Sleep Country Canada Holdings Inc 19.69 -0.38 -1.89% -43.01%
Badger Daylighting 48.01 -0.91 -1.86% 52.12%
Chorus Aviation Inc 7.90 -0.02 -0.25% 5.47%
Exchange Income Corp 38.85 -0.08 -0.21% 14.97%
Ensign Energy Services 4.87 -0.06 -1.22% -16.03%
Semafo 5.08 0.02 0.40% 36.56%
Torex Gold Resources 14.20 0.30 2.16% 16.39%
Aecon 19.47 -0.18 -0.92% 23.93%
Sierra Wireless 15.70 -0.17 -1.07% -27.52%
NexGen Energy Ltd 2.06 0.04 1.98% -20.77%
Sandstorm Gold Ltd 7.51 0.16 2.18% 25.59%
Eldorado Gold 6.69 0.69 11.50% 352.03%
MAG Silver Corp 15.07 0.12 0.80% 2.31%
Uni-select 12.46 -0.45 -3.49% -42.29%
Fortuna Silver Mines 3.84 0.26 7.26% -48.18%
Corus Entertainment Inc 6.32 -0.03 -0.47% -1.40%
Lucara Diamond Corp 1.55 -0.02 -1.27% -28.57%
Western Forest Products 1.64 -0.03 -1.80% -35.43%
Alaris Royalty 19.95 -0.01 -0.05% 20.91%
Trican Well Service 1.21 0.03 2.54% -58.13%
Extendicare 8.53 0.16 1.91% 14.96%
COMPUTER MODELLING 7.48 0.14 1.91% -26.23%
New Gold 0.94 0.06 6.82% -65.19%
Advantage Oil & Gas 1.71 0.05 3.01% -58.09%
Guyana Goldfields Inc 0.96 0.05 5.49% -80.33%
PROMETIC LIFE SCIENC 0.03 -0.01 -16.67% -93.59%
Crew Energy 0.88 0.02 2.33% -53.68%
Thomson Reuters 88.60 1.02 1.16% 64.56%
Fairfax Financial 647.43 5.43 0.85% -12.88%
Brookfield Infrastructure Partners LP 56.45 -0.42 -0.74% 9.12%
Bombardier Inc 2.19 -0.07 -3.10% -58.91%
Onex Corp 78.65 1.62 2.10% -17.92%
Brookfield Business Partners LP 53.17 1.32 2.55% 2.43%
Brookfield Renewable 45.48 0.03 0.07% 14.56%
Colliers International Group Inc 93.87 0.03 0.03% -6.38%
Norbord Inc 31.58 -0.42 -1.31% -42.54%
Pan American Silver Corp 15.66 -0.15 -0.95% -32.96%
Cott 18.35 -0.25 -1.34% -16.29%
Maxar Technologies Ltd 9.82 0.35 3.70% -85.08%
OceanaGold 3.96 -0.03 -0.75% 9.70%
Endeavour Mining Corp 20.41 0.30 1.49% -12.85%
Morneau Shepell Inc 30.38 0.02 0.07% 10.43%
SSR Mining Inc 17.24 0.13 0.76% 32.31%
Altus Group Ltd 32.11 -0.24 -0.74% 6.68%
Dorel Industries Inc 10.78 -0.05 -0.46% -54.15%
Alacer Gold 4.26 -0.06 -1.39% 67.06%

Prix Journée An
TSX 16564 53.08 0.32% 1.41%


Canada Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1.32 1.33 1.61 0.92 [+]
Bourse des Valeurs 16564.87 16511.79 16669.40 217.50 Points [+]
Obligation d'Etat 10 ans 1.46 1.45 12.44 0.95 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canada - Bourse des Valeurs.