Canada - Bourse des Valeurs

Prix Journée An
Royal Bank of Canada 101.02 -0.38 -0.37% 12.68%
TD Bank 74.11 -0.41 -0.55% 15.56%
Bank of Nova Scotia 83.81 -0.29 -0.34% 15.4%
CNR 101.45 0.32 0.31% 13.78%
Bank Of Montreal 99.28 -0.13 -0.13% 11.8%
Suncor Energy 44.82 -0.23 -0.51% 5.45%
BCE 61.51 -0.15 -0.24% 6.14%
Manulife Financial 26.76 -0.09 -0.33% 13.82%
Enbridge 47.53 0.58 1.23% -17.29%
CIBC 114.56 -0.06 -0.05% 8.79%
Brookfield 49.48 -0.27 -0.54% 7.98%
Canadian Natural Resources 44 -0.36 -0.81% -0.02%
Thomson Reuters 56.55 0.59 1.05% -2.09%
TransCanada 62.91 -0.19 -0.3% 2.44%
Great West Lifeco 35.35 -0.02 -0.05% 0.11%
Couche-Tard 60.06 -0.17 -0.28% 0.05%
Imperial Oil 39.62 -0.12 -0.3% -13.43%
Canadian Pacific Railway 220.86 0.06 0.02% 9.64%
Sun Life Financial 50.38 0.07 0.13% -5.62%
Rogers Communications 65.66 0.51 0.78% 15.57%
Loblaw Companies 68.23 -0.27 -0.39% -0.94%
Barrick Gold 18.34 0.29 1.6% -6.66%
Telus 48.5 0.13 0.26% 14.54%
Power Financial 35.65 -0.1 -0.27% 6.29%
Magna International 68.22 -0.94 -1.35% 23.38%
National Bank Of Canada 63.26 0.02 0.03% 27%
CGI Group 66.01 0 0% 12.33%
Potash 24.58 -0.16 -0.64% 3.19%
Torex Gold Resources 14.35 0.17 1.19% -25.18%
Saputo 44.18 0 0% -4.41%
Agrium 137.77 -0.52 -0.37% 4.21%
Goldcorp 16.97 0.04 0.23% -2.47%
Restaurant Brands International 83.62 -0.04 -0.04% 30.49%
Pembina Pipeline 44.46 -0.09 -0.2% 14.23%
Husky Energy 15.46 -0.01 -0.06% 3.27%
George Weston 108.79 -0.69 -0.63% -1.24%
Cenovus Energy 12.45 0.04 0.32% -38.57%
Constellation Software 762 1.95 0.25% 23.18%
Shaw Communications 27.8 -0.06 -0.21% 6.51%
Power Of Canada 32.84 0 0% 9.75%
Dollarama 160.14 -0.33 -0.2% 57.91%
Franco-Nevada 107.56 0.31 0.28% 41.06%
Encana 14.99 -0.02 -0.13% -9.86%
Intact 108.41 0.78 0.72% 16.48%
Fortis 47.89 -0.13 -0.27% 18.18%
Agnico Eagle Mines 57.25 0.05 0.08% 5.29%
Canadian Tire 143.28 -0.16 -0.11% 2.99%
Open Text 41.77 -0.26 -0.61% -0.85%
First Quantum Minerals 15.79 0.06 0.38% -5.27%
CCL Industries 59.85 -0.11 -0.19% -73.85%
IGM Financial 45.02 0.01 0.02% 19.73%
Canadian Utilities 38.56 0.02 0.05% 6.9%
Inter Pipeline 26.74 -0.05 -0.18% -2.65%
Metro 40 -1.02 -2.48% -3.63%
Turquoise Hill Resources 3.91 -0.03 -0.76% -20.52%
RioCan REIT 24.16 -0.31 -1.26% -17.34%
Gildan Activewear 39.8 -0.08 -0.2% 8.65%
SNC Lavalin 56 -0.01 -0.01% -1.47%
Brookfield Property Partners 30.03 -0.21 -0.69% -4.57%
Crescent Point Energy 9.53 0.08 0.84% -41.89%
CI Financial 28.6 0 0% 8.53%
PrairieSky Royalty 32.6 0.09 0.27% 4.25%
Keyera 36.8 -0.04 -0.1% -4.29%
Arc Resources 15.75 0 0% -34.37%
Emera 48.42 0.05 0.1% 7.12%
Tourmaline Oil 23.59 -0.08 -0.33% -35.49%
H&R Real Estate Investment 21.62 -0.16 -0.75% -7.13%
Methanex 66.09 -0.38 -0.57% 22.38%
Lundin Mining 9.7 0.14 1.51% 37.19%
Vermilion Energy 45.08 0.24 0.53% -17.57%
Industrial Alliance 59.7 -0.35 -0.58% 4.66%
Valeant Pharmaceuticals 20.96 -0.2 -0.94% -10.8%
Cameco 12.7 0.15 1.19% 0.63%
Brookfield Renewable 42.06 0.11 0.26% 3.11%
Element Financial 9.63 0.01 0.1% -15.22%
CAE 22.66 0.06 0.26% 15.31%
ATCO 50.61 -0.01 -0.01% 4.5%
Calloway Real Estate Investment To 31.57 0.39 1.25% -16.54%
Bombardier 2.36 -0.03 -1.46% 19.19%
Kinross 5.46 -0.03 -0.54% 27.86%
West Fraser Timber 80.68 -0.13 -0.16% 65.05%
Blackberry 13.54 -0.04 -0.29% 34.59%
WSP Global 58 -0.28 -0.48% 19.93%
Quebecor 43.73 -0.31 -0.7% 9.87%
Empire Company 21.7 0 0% 3.77%
Ritchie Bros Auctioneers 32.81 0.1 0.3% -36.03%
First Capital Realty 20.89 -0.02 -0.09% 5.34%
Altagas 29.65 0.21 0.71% -9.27%
Maple Leaf Foods 33.95 0.01 0.02% 15.9%
Finning International 30.92 -0.04 -0.12% 16.98%
PEYTO 15.28 0.23 1.52% -56.54%
Northland Power 23.92 0.06 0.25% 10.94%
Canadian Apartment Properties REIT 32.58 0.01 0.03% -0.54%
Veresen 18.95 0.2 1.06% 42.48%
Linamar 67.78 -0.15 -0.22% 32.9%
Air Canada 24.93 -0.18 -0.71% 75.68%
Jean Coutu 20.64 -0.2 -0.95% 7.72%
Toromont Industries 56.11 -0.44 -0.77% 29.91%
Canadian REIT 45.6 -0.16 -0.34% -10.78%
B2Gold 3.41 0.01 0.29% 9.29%
Genworth MI Canada 43.16 -0.12 -0.27% 33%
Cogeco Cable 92.13 0.24 0.26% 44.13%
Enbridge Income Fund 30.05 0.23 0.77% -11.61%
Whitecap Resources 8.9 0.05 0.56% -22.81%
Stantec 35.05 -0.26 -0.73% -2.96%
Cineplex 37.02 0.48 1.31% -26.75%
Algonquin Power & Utilities 14.28 -0.01 -0.07% 33.58%
Yamana Gold 3.38 -0.07 -2.02% -14.21%
BRP 46.08 -0.06 -0.13% 104.07%
Allied Properties REIT 38.7 0.06 0.16% -0.55%
Chartwell Retirement Residences 15.15 0.06 0.39% -2.19%
FirstService 86.58 -0.61 -0.69% 57.96%
Eldorado Gold 1.6 0.04 2.56% -54.8%
WestJet Airlines 26.43 -0.22 -0.82% 23.91%
Parkland Fuel 25.25 -0.02 -0.07% -11.18%
Detour Gold 13.51 -0.02 -0.14% -16.75%
Parex Resources 16.53 0.16 1% -2.82%
Celestica 13.72 -0.01 -0.07% -17.44%
Amaya 22.11 -0.12 -0.53% 11.38%
Capital Power 23.89 0.05 0.2% 11.68%
Canadian Western Bank 36.04 -0.31 -0.85% 23.34%
Cominar REIT 13.47 0.08 0.59% -26.07%
ShawCor 26.53 0.23 0.87% -16.67%
Canfor 26.83 0.07 0.26% 76.51%
Enerplus 11.58 0.02 0.17% 5.56%
HudBay Minerals 10.22 0 0% 7.69%
Tahoe Resources 5.93 -0.03 -0.5% -52.74%
Gibson Energy 17.07 -0.02 -0.11% -4.31%
MDA Corporation 70.73 2.63 3.86% -11.24%
Alamos Gold 8.86 -0.03 -0.33% 6.87%
OceanaGold 3.48 0.01 0.43% -6.95%
Boardwalk REIT 47.24 0.2 0.42% -15.49%
Descartes Systems 39.32 -0.31 -0.78% 29.59%
Granite REIT 50.72 -0.93 -1.8% 29.28%
TransAlta 7.51 0 0% 19.96%
NovaGold Resources 4.9 -0.01 -0.2% -15.22%
Dream Office REIT 20.08 -0.07 -0.34% 3.61%
Westshore Terminals 25.02 0.07 0.28% -7.05%
Precision Drilling 3.45 0.07 2.07% -49.56%
Raging River Exploration 7.5 0.11 1.48% -27.53%
Iamgold 7.24 0.11 1.54% 52.74%
New Gold 4.13 -0.03 -0.72% -16.22%
Home Capital 16.15 -0.13 -0.79% -42.83%
Laurentian Bank Of Canada 59.14 -0.09 -0.15% 10.52%
Transcontinental 25.37 0.24 0.97% 32.96%
Artis REIT 13.2 0.03 0.22% -3.57%
Crombie REIT 13.62 0.03 0.22% -12.74%
Pretium Resources 14.44 0.1 0.69% 29.73%
Paramount Resources 22 -0.07 -0.31% 38.08%
Superior Plus 12.2 -0.14 -1.13% 1.66%
Enercare 20.03 -0.11 -0.57% 10.23%
Russel Metals 29.33 0.26 0.89% 14.21%
Canadian Energy Services 6.13 0.06 0.98% -6.98%
First Majestic Silver 8.77 0.03 0.34% -20.27%
Cott 22.06 0.16 0.73% 38.04%
MEG Energy 5.66 0.06 1.07% -11.7%
Pason Systems 18.05 0.06 0.33% 9.39%
Mullen 15.55 0.02 0.12% -17.37%
Centerra Gold 7.59 0.03 0.39% 9.68%
Great Canadian Gaming 30.12 0.03 0.09% 26.07%
Innergex Renewable Energy 14.36 0.07 0.48% 3.68%
Enerflex 16.02 -0.11 -0.68% -4.18%
Secure Energy Services 7.84 0.01 0.19% -10.4%
North West Company 32.67 0.26 0.8% 31.46%
Aimia 2.41 0.02 0.83% -69.53%
Freehold Royalties 14.97 0.07 0.46% 19.09%
Osisko Gold Royalties 15.48 0.09 0.58% 20.18%
Advantage Oil & Gas 6.25 -0.05 -0.79% -34.14%
Interfor 21.69 -0.16 -0.73% 45.57%
Intertape Polymer 20.7 0.02 0.09% -13.85%
Chemtrade Logistics 17.24 -0.12 -0.69% -3.47%
ATS Automation Tooling Systems 15.81 0.07 0.47% 57.94%
Sierra Wireless 26.56 0.29 1.1% 26.41%
Labrador Iron Ore 22.51 0.26 1.16% 37.39%
TORC Oil & Gas 6.83 0.01 0.14% -14.08%
Ensign Energy Services 6.27 0.17 2.78% -25.35%
Dorel Industries 34.22 -0.99 -2.81% -9.2%
Badger Daylighting 28.31 0.09 0.31% -5.79%
Just Energy 5.62 -0.02 -0.35% -23.64%
Corus Entertainment 13.73 0.01 0.07% 7.34%
Semafo 3.37 0 0% -16.58%
Dream Global REIT 10.34 0.02 0.19% 13.75%
Silver Standard Resources 12.01 -0.15 -1.23% -33.01%
Birchcliff Energy 4.86 -0.02 -0.4% -44.83%
China Gold Intl Res 2.11 0 0% -31.71%
Kelt Exploration 7.13 0.07 0.99% 12.1%
Baytex Energy 4.06 0.11 2.91% -23.97%
Gran Tierra Energy 2.75 -0.01 -0.36% -29.84%
Dominion Diamond 18.28 -0.04 -0.21% 60.35%
Extendicare 9.42 0.16 1.72% -3.97%
Aecon 19.61 -0.1 -0.5% 26.1%
Pengrowth Energy 1.26 -0.04 -3.07% -42.72%
NuVista Energy 8.26 0.05 0.6% 17.49%
Fortuna Silver Mines 5.58 -0.01 -0.17% -31.44%
Western Forest Products 2.59 -0.02 -0.76% 37.76%
Bonavista Energy 2.33 0.01 0.43% -48.56%
Martinrea International 14.97 -0.04 -0.26% 96.97%
Alaris Royalty 18.68 0.2 1.08% -9.67%
Bonterra Energy 14.08 -0.17 -1.19% -44.87%
Crew Energy 4 -0.01 -0.24% -46.59%
Alacer Gold 2.16 0.02 0.93% -5.67%
Trican Well Service 4.6 -0.02 -0.43% 31.42%
Athabasca Oil 1.07 0.01 0.94% -17.69%
Trilogy Energy 5.17 -0.05 -0.95% -14.4%
Avigilon 19.09 0.15 0.79% 128.89%
Nevsun Resources 3.08 0.03 0.98% -31.09%
AutoCanada 24.5 -0.76 -3% 0.08%
Major Drilling 7.06 -0.23 -3.15% 11%
Capstone Mining 1.52 -0.03 -1.93% 114.08%
Surge Energy 2.08 0 0% -28.52%
Trinidad Drilling 1.63 0 0.3% -36.62%
Dream Unlimited 7.19 0.07 0.98% 0.55%
Canaccord Genuity 4.44 -0.06 -1.33% 5.14%
AGF Management 7.26 0.05 0.69% 40.69%
Calfrac Well Services 4.83 0 0% 52.84%
Wajax 23 0.09 0.39% 57.42%
Sherritt International 1.27 -0.01 -0.78% 54.87%
Dundee 2.67 0.03 1.13% -66.41%
Bellatrix Exploration 3.08 -0.06 -1.91% -48.23%
Black Diamond Group 2.02 -0.01 -0.49% -55.6%
Newalta 0.73 -0.02 -2.66% -68.26%
Primero Mining 0.08 0 -5.88% -96.2%
RMP Energy 0.63 0.01 1.61% -33.68%
Silver Wheaton 28.52 0.24 0.84% 13.58%
iShares S&P 500 Index Fund (CAD-Hedged) 69.58 -0.21 -0.3% 5.53%
Penn West Petroleum 1.64 -0.09 -5.2% -9.39%
Painted Pony Petroleum 5.12 -0.05 -0.96% -23.23%
Pan American Silver 27.19 0.03 0.11% 128.29%
Manitoba Telecom Services 39.48 -0.89 -2.2% 22.45%
TransForce 35.23 0.16 0.45% 71.85%
Canyon Services 6.65 -0.42 -5.94% 14.65%
Canexus 1.64 -0.01 -0.6% 28.12%
D&H 25.49 0 0% -22.89%
DHX Media 4.05 0 -0.12% -41.55%
Hudsons Bay 11.24 -0.1 -0.88% -19.94%

Prix Journée An
Toronto TSX 16074 0.72 0% 6.62%



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canada - Bourse des Valeurs.