Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canada - Bourse des Valeurs.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Prix Journée An
TSX 15602 -35.87 -0.23% -5.23%
Prix Journée An
Royal Bank of Canada 92.92 -0.49 -0.52% -11.64%
TD Bank 60.29 -0.88 -1.44% -22.13%
Bank of Nova Scotia 54.96 -1.28 -2.28% -22.45%
CNR 120.55 0.37 0.31% -1.81%
Suncor Energy 22.55 -0.36 -1.57% -45.11%
Enbridge 41.02 -0.21 -0.50% -12.94%
Bank Of Montreal 71.98 -1.72 -2.33% -28.34%
Brookfield Asset Management Inc 44.12 -1.00 -2.22% -30.17%
CIBC 91.38 -0.74 -0.80% -11.95%
Canadian Natural Resources 22.99 -0.44 -1.88% -32.60%
TransCanada 57.20 -0.28 -0.49% -11.81%
BCE 55.98 -0.14 -0.25% -6.59%
Manulife Financial 18.41 -0.44 -2.33% -24.05%
Nutrien Ltd 44.66 -0.34 -0.76% -34.95%
Thomson Reuters 91.97 -0.03 -0.03% 6.20%
Canadian Pacific Railway 347.93 3.28 0.95% 11.52%
Restaurant Brands International 74.79 -1.70 -2.22% -18.24%
Rogers Communications Inc 54.73 -0.09 -0.16% -22.83%
Imperial Oil 21.86 -0.07 -0.32% -39.50%
Sun Life Financial 49.22 -0.90 -1.80% -10.43%
Great West Lifeco 23.51 -0.53 -2.18% -22.40%
Telus 22.54 -0.13 -0.57% -53.75%
Waste Connections Inc 125.43 0.13 0.10% -0.14%
Loblaw Companies 67.20 -0.29 -0.43% 0.66%
Magna International 61.56 -0.15 -0.24% -0.93%
Husky Energy 4.25 -0.13 -2.97% -65.59%
Pembina Pipeline 32.76 -0.12 -0.37% -32.81%
Shopify Inc 1,398.00 63.18 4.73% 231.70%
National Bank Of Canada 60.89 -1.12 -1.81% -3.69%
CGI Group Inc 86.69 -0.06 -0.07% -14.00%
Constellation Software 1,560.76 -5.98 -0.38% 24.77%
Fairfax Financial 405.13 -10.58 -2.55% -36.12%
Brookfield Infrastructure Partners LP 56.15 -0.15 -0.27% -2.69%
Teck Resources 14.66 0.08 0.55% -48.42%
Fortis 52.49 -0.19 -0.36% 0.48%
Ovintiv Inc. 12.98 -0.66 -4.84% 105.06%
Barrick Gold 36.80 0.78 2.17% 77.26%
Canopy Growth Corp 22.42 -0.53 -2.31% -56.58%
Saputo 32.08 -0.48 -1.47% -19.80%
Franco-Nevada 191.95 3.80 2.02% 75.30%
Cenovus Energy 6.15 -0.15 -2.38% -47.66%
Intact 129.53 -0.82 -0.63% 4.23%
Dollarama 45.35 -0.12 -0.26% -7.90%
Open Text 58.47 -0.33 -0.56% 6.83%
Shaw Communications Inc 22.25 -0.03 -0.13% -16.07%
George Weston 100.92 -0.17 -0.17% 1.51%
Power Of Canada 23.15 -0.53 -2.24% -17.65%
Hydro One Ltd 26.17 0.14 0.54% 12.95%
Bausch Health Companies Inc 25.50 -0.23 -0.89% 4.12%
First Quantum Minerals 11.52 0.27 2.40% -0.26%
Bombardier Inc 0.44 -0.003 -0.57% -80.20%
CCL Industries Inc 43.50 -0.45 -1.02% -32.61%
Metro 56.98 0.12 0.21% 15.34%
Canadian Tire Corporation Ltd 118.91 -1.59 -1.32% -17.17%
Agnico Eagle Mines 87.33 2.20 2.58% 30.27%
Wheaton Precious Metals Corp 61.53 1.47 2.45% 101.08%
SNC Lavalin 22.51 -0.54 -2.34% -9.67%
Emera 54.29 -0.11 -0.20% -0.17%
Canada Goose Holdings Inc 30.66 -1.00 -3.16% -42.25%
Onex Corp 60.71 -1.59 -2.55% -25.14%
Inter Pipeline 12.32 -0.03 -0.24% -43.95%
IGM Financial 32.39 -0.43 -1.31% -14.22%
Canadian Utilities 34.25 -0.20 -0.58% -6.55%
Methanex 25.74 -1.57 -5.75% -55.10%
Gildan Activewear 20.70 -0.62 -2.91% -59.24%
RioCan REIT 15.17 -0.30 -1.94% -42.69%
WSP Global 81.47 -2.02 -2.42% 11.48%
Air Canada 16.17 -0.75 -4.43% -61.03%
Keyera 20.55 0.03 0.15% -38.97%
Blackberry 6.54 -0.25 -3.68% -29.90%
Brookfield Business Partners LP 43.34 -1.41 -3.15% -15.89%
Canadian Apartment Properties REIT 48.51 -0.05 -0.10% -1.92%
CAE 21.06 -0.35 -1.63% -41.55%
Brookfield Property Partners 15.58 -0.34 -2.14% -38.54%
Vermilion Energy 5.88 -0.20 -3.29% -79.31%
Empire Company Ltd 33.01 -0.32 -0.96% 0.67%
Algonquin Power & Utilities 17.82 -0.05 -0.28% 10.41%
Tourmaline Oil 12.97 -0.02 -0.15% -21.39%
Quebecor Inc 28.96 -0.15 -0.52% -8.84%
BRP 56.07 -2.34 -4.01% 15.56%
H&R Real Estate Investment 9.75 -0.18 -1.81% -58.40%
Industrial Alliance 43.53 -1.97 -4.33% -18.85%
Parkland Fuel 33.82 0.69 2.08% -18.49%
Turquoise Hill Resources 1.24 0.04 3.33% -18.42%
Altagas 16.02 -0.07 -0.44% -19.82%
SEVEN GENERATION 3.51 -0.11 -3.04% -45.50%
Finning International 18.62 -0.21 -1.12% -21.50%
PrairieSky Royalty 8.46 -0.15 -1.74% -54.17%
CI Financial 17.96 0.49 2.80% -17.39%
West Fraser Timber 49.92 0.45 0.91% -16.61%
Spin Master Corp 25.70 0.10 0.39% -31.58%
Toromont Industries 66.58 -1.49 -2.19% 3.85%
Kirkland Lake Gold Ltd 58.96 2.21 3.89% 7.20%
Ritchie Bros Auctioneers 55.94 0.78 1.41% 27.22%
First Capital Realty Inc. 13.69 -0.26 -1.86% -38.39%
Arc Resources 4.70 -0.26 -5.24% -26.79%
Cameco 14.65 0.58 4.12% 3.61%
Lundin Mining 7.63 -0.12 -1.55% 8.84%
iShares S&P 500 Index Fund (CAD-Hedged) 134.58 -0.37 -0.27% 46.54%
Kinross 10.09 0.23 2.33% 101.00%
Aphria Inc 5.95 -0.02 -0.34% 18.06%
Crescent Point Energy 2.16 -0.01 -0.46% -47.83%
Allied Properties REIT 41.39 0.05 0.12% -14.08%
TFI International Inc 50.90 0.20 0.39% 29.52%
Atco Ltd 41.16 -0.17 -0.41% -8.31%
Calloway Real Estate Investment To 20.69 -0.41 -1.94% -38.61%
Maple Leaf Foods 28.54 -0.19 -0.66% -1.62%
Genworth MI Canada 32.82 -0.35 -1.06% -23.82%
Linamar 37.83 -0.42 -1.10% -16.03%
Enerplus 3.28 -0.17 -4.93% -66.60%
Colliers International Group Inc 78.13 -1.70 -2.13% -17.25%
Norbord Inc 33.39 0.90 2.77% 4.84%
Northland Power 34.66 0.25 0.73% 33.21%
Stantec 42.31 -0.35 -0.82% 32.63%
Whitecap Resources 2.23 -0.04 -1.76% -47.65%
Parex Resources 16.74 -0.40 -2.33% -18.10%
Canfor 12.71 0.28 2.25% 17.69%
Descartes Systems 75.39 -0.29 -0.38% 55.48%
PREMIUM BRANDS 86.80 -0.85 -0.96% -5.21%
New Flyer Industries Inc 16.63 -0.01 -0.06% -55.34%
Cogeco Cable 100.24 0.61 0.61% 5.62%
Yamana Gold 7.50 0.24 3.31% 125.90%
Chartwell Retirement Residences 9.14 -0.16 -1.72% -40.30%
Canadian Western Bank 23.30 -0.74 -3.08% -22.07%
WINPAK 41.00 -0.23 -0.56% -6.73%
STELLA JONES INC. 35.48 -0.35 -0.98% -26.18%
Transalta Renewables 14.41 -0.10 -0.69% 2.34%
Capital Power 27.56 -0.23 -0.83% -9.88%
B2Gold 7.91 0.30 3.94% 99.75%
Pan American Silver Corp 40.70 0.79 1.98% 144.89%
Gibson Energy 20.74 -0.05 -0.24% -10.95%
Great Canadian Gaming 25.63 -0.98 -3.68% -42.27%
Primo Water Corporation 18.60 -0.12 -0.64% 8.20%
Element Financial 9.78 -0.27 -2.69% 0.20%
Ivanhoe Mines Ltd 4.01 -0.03 -0.74% -8.66%
FirstService 138.67 -0.53 -0.38% 9.62%
Granite REIT 72.53 1.31 1.84% 18.69%
Maxar Technologies Ltd 22.67 -0.29 -1.26% 81.80%
KINAXIS 208.95 0.96 0.46% 158.28%
Boyd Group Services Inc. 208.31 0.29 0.14% 22.98%
OceanaGold 3.19 0.09 2.90% -4.20%
Alamos Gold 13.81 0.65 4.94% 75.03%
Iamgold 5.90 0.23 4.06% 36.57%
Boardwalk REIT 28.85 -0.37 -1.27% -28.70%
Superior Plus 11.04 -0.14 -1.25% -18.16%
MEG Energy 3.82 -0.08 -2.05% -24.21%
ATS Automation Tooling Systems 18.59 -0.21 -1.12% -12.31%
Enghouse Systems Ltd 76.97 -0.76 -0.98% 120.92%
Endeavour Mining Corp 35.37 1.81 5.39% 64.51%
Cineplex 8.09 0.06 0.75% -65.02%
Cominar REIT 8.00 -0.07 -0.87% -36.66%
Baytex Energy 0.71 0.02 2.90% -62.03%
TransAlta 8.35 0.02 0.18% 1.15%
Transcontinental Inc 14.92 -0.24 -1.58% 1.22%
Celestica 9.04 -0.32 -3.42% 2.26%
Pretium Resources 11.80 0.25 2.16% -11.48%
Artis REIT 7.32 -0.18 -2.40% -37.38%
Paramount Resources 1.71 0.03 1.79% -75.15%
Gran Tierra Energy 0.48 0.02 3.23% -75.00%
Westshore Terminals 16.82 -0.39 -2.27% -22.88%
Laurentian Bank Of Canada 28.52 -0.62 -2.13% -36.96%
Labrador Iron Ore 24.91 0.14 0.57% -28.15%
ShawCor 2.71 -0.06 -2.17% -84.60%
Pason Systems 7.69 -0.10 -1.28% -58.21%
Boralex Inc 32.45 0.57 1.79% 62.98%
PEYTO 2.00 -0.03 -1.48% -49.37%
Innergex Renewable Energy 19.44 0.04 0.21% 36.23%
Morneau Shepell Inc 31.22 -0.48 -1.51% 5.01%
NuVista Energy 0.81 -0.02 -2.41% -68.11%
HudBay Minerals 4.04 -0.03 -0.74% -39.43%
Russel Metals 16.94 -0.09 -0.53% -18.48%
Centerra Gold 15.91 0.75 4.95% 72.19%
Mullen 7.93 0.02 0.25% -19.08%
NovaGold Resources 13.11 0.65 5.22% 80.08%
Osisko Gold Royalties 14.35 0.34 2.43% 7.33%
Kelt Exploration 1.58 -0.07 -4.24% -58.53%
Dream Office REIT 20.05 -0.17 -0.84% -18.06%
Northview Apart 34.93 -0.02 -0.06% 28.80%
Tricon Capital Group 9.37 -0.04 -0.43% -7.96%
Chemtrade Logistics 5.41 -0.01 -0.18% -44.85%
First Majestic Silver 13.07 0.20 1.55% 28.26%
North West Company 30.40 -0.36 -1.17% 1.74%
TORC Oil & Gas 1.82 -0.03 -1.62% -56.04%
Killam Apartment REIT 17.39 0.02 0.12% -9.66%
SSR Mining Inc 29.59 1.51 5.38% 72.84%
Enerflex 5.50 0.03 0.55% -67.09%
Secure Energy Services 1.80 -0.05 -2.70% -75.03%
Interfor 12.02 -0.10 -0.83% -11.09%
Freehold Royalties 3.62 -0.06 -1.63% -56.96%
Precision Drilling 0.94 -0.03 -3.09% -59.48%
ECN Capital Corp 4.17 -0.08 -1.88% -4.14%
Birchcliff Energy 1.17 -0.01 -0.85% -57.61%
Canadian Energy Services 1.01 -0.06 -5.61% -56.47%
Crombie REIT 13.07 -0.10 -0.76% -15.13%
Home Capital 19.71 -0.36 -1.79% -2.62%
Altus Group Ltd 41.09 -0.56 -1.34% 26.31%
Knight Therapeutics Inc 6.98 -0.08 -1.13% -5.93%
Martinrea International 10.63 -0.22 -2.03% 1.72%
Cascades 15.09 -0.15 -0.98% 28.21%
Intertape Polymer 11.69 -0.21 -1.76% -36.98%
Sleep Country Canada Holdings Inc 16.86 -0.07 -0.41% -12.10%
Badger Daylighting 29.76 -0.55 -1.81% -39.51%
Chorus Aviation Inc 2.69 -0.13 -4.61% -66.08%
Exchange Income Corp 26.63 -0.48 -1.77% -30.74%
Ensign Energy Services 0.92 -0.08 -8.00% -78.85%
Torex Gold Resources 21.97 0.32 1.48% 66.31%
Aecon 14.51 -0.17 -1.16% -25.05%
Sierra Wireless 11.93 -0.16 -1.32% -23.08%
NexGen Energy Ltd 1.97 0.09 4.79% -1.50%
Sandstorm Gold Ltd 13.13 0.23 1.78% 85.71%
Eldorado Gold 14.16 0.79 5.91% 73.96%
MAG Silver Corp 19.10 0.09 0.47% 41.69%
Uni-select 8.62 0.11 1.29% -31.64%
Fortuna Silver Mines 6.58 0.02 0.30% 77.36%
Corus Entertainment Inc 2.68 -0.03 -1.11% -57.19%
Lucara Diamond Corp 0.65 0.01 1.56% -57.52%
Western Forest Products 0.91 0.01 1.11% -42.41%
Dorel Industries Inc 5.52 0 0% -49.40%
Alaris Royalty 11.87 -0.35 -2.86% -39.31%
Trican Well Service 0.85 0.01 1.19% -20.56%
Extendicare 5.48 -0.08 -1.44% -35.53%
COMPUTER MODELLING 5.01 0 0% -30.22%
New Gold 1.94 0.14 7.78% 59.02%
Advantage Oil & Gas 1.79 -0.01 -0.56% 13.29%
Alacer Gold 9.62 0.51 5.60% 125.29%
Guyana Goldfields Inc 1.75 0.02 1.16% 76.77%
Liminal Biosciences Inc. 17.82 -0.64 -3.47% -9.77%
Crew Energy 0.31 -0.02 -4.69% -59.33%
Alimentation Couche-Tard Inc 43.37 0.08 0.18% -47.87%
Brookfield Renewable 66.77 -0.17 -0.25% 42.28%
Semafo 4.77 0.21 4.61% -3.64%