Prix Journée An
Royal Bank of Canada 97.60 -1.75 -1.76% -6.12%
TD Bank 71.58 -1.06 -1.46% -9.22%
Bank of Nova Scotia 67.71 -0.77 -1.12% -13.52%
CNR 119.45 -2.83 -2.31% 2.72%
Suncor Energy 37.04 -0.72 -1.91% -31.61%
Enbridge 43.35 -1.09 -2.45% -5.99%
Bank Of Montreal 92.00 -1.06 -1.14% -13.34%
Brookfield Asset Management Inc 67.27 -1.60 -2.32% 18.81%
CIBC 100.03 -1.57 -1.55% -18.31%
Canadian Natural Resources 30.19 -1.13 -3.61% -34.61%
TransCanada 64.37 -0.42 -0.65% 11.79%
BCE 61.38 -0.59 -0.95% 14.71%
Manulife Financial 21.67 -0.48 -2.17% -10.64%
Nutrien Ltd 63.88 -2.12 -3.21% -12.26%
Thomson Reuters 87.34 -2.23 -2.49% 55.88%
Canadian Pacific Railway 310.74 -9.11 -2.85% 15.47%
Alimentation Couche-Tard Inc 79.24 -0.89 -1.11% 26.52%
Restaurant Brands International 100.23 -0.13 -0.13% 31.02%
Rogers Communications Inc 66.05 -0.61 -0.92% -3.59%
Imperial Oil 31.62 -0.84 -2.59% -23.88%
Sun Life Financial 52.85 -0.61 -1.14% 0.28%
Great West Lifeco 28.18 -0.12 -0.42% -12.54%
Telus 47.27 -0.23 -0.48% -2.54%
Waste Connections Inc 118.44 -3.23 -2.65% 15.97%
Loblaw Companies 71.00 -0.82 -1.14% 4.46%
Magna International 62.45 -2.13 -3.30% -12.69%
Husky Energy 8.98 -0.29 -3.13% -59.01%
Pembina Pipeline 47.48 -1.11 -2.28% 4.05%
Shopify Inc 508.41 -8.64 -1.67% 172.75%
National Bank Of Canada 60.38 -0.90 -1.47% -7.38%
CGI Group Inc 101.78 -2.12 -2.04% 19.80%
Power Financial 27.60 -0.31 -1.11% -10.71%
Constellation Software 1,246.29 -48.26 -3.73% 31.67%
Fairfax Financial 581.94 -4.74 -0.81% -17.94%
Brookfield Infrastructure Partners LP 60.87 -0.42 -0.69% 16.03%
Teck Resources 21.57 -0.19 -0.87% -29.85%
Fortis 54.03 -0.33 -0.61% 27.37%
Encana 5.50 -0.17 -3.00% -67.51%
Barrick Gold 25.45 0.49 1.96% 84.96%
Canopy Growth Corp 33.15 -0.35 -1.04% -44.75%
Saputo 38.92 -0.78 -1.96% -3.95%
Franco-Nevada 128.29 2.99 2.39% 46.57%
Cenovus Energy 11.03 -0.38 -3.33% -13.15%
Intact 125.76 -1.70 -1.33% 20.49%
Dollarama 50.49 -0.62 -1.21% 2.94%
Open Text 51.30 -0.71 -1.37% 1.66%
Shaw Communications Inc 25.04 -0.47 -1.84% -6.25%
George Weston 105.59 -1.54 -1.44% 2.92%
Power Of Canada 27.27 -0.21 -0.76% -6.90%
Hydro One Ltd 24.15 -0.05 -0.21% 25.26%
First Quantum Minerals 8.41 -0.39 -4.43% -52.86%
Bombardier Inc 1.58 -0.14 -8.14% -64.89%
CCL Industries Inc 58.50 -1.05 -1.76% -7.30%
Metro 54.18 -0.58 -1.06% 30.93%
Canadian Tire Corporation Ltd 131.55 -2.25 -1.68% -19.95%
Agnico Eagle Mines 81.82 2.90 3.67% 71.82%
Wheaton Precious Metals Corp 38.19 2.23 6.20% 62.37%
SNC Lavalin 16.47 -0.64 -3.74% -69.19%
Emera 56.23 -0.37 -0.65% 38.81%
Canada Goose Holdings Inc 49.10 -3.51 -6.67% -34.84%
Onex Corp 74.91 -0.67 -0.89% -20.39%
Inter Pipeline 24.25 -0.21 -0.86% -2.65%
Stars Group Inc 18.69 -0.28 -1.48% -49.93%
IGM Financial 34.65 -0.77 -2.17% -5.97%
Canadian Utilities 38.08 -0.10 -0.26% 19.04%
Methanex 40.66 -1.55 -3.67% -58.54%
Gildan Activewear 47.32 -1.17 -2.41% 24.23%
RioCan REIT 26.36 -0.27 -1.01% 4.85%
WSP Global 69.73 -0.89 -1.26% -1.64%
Air Canada 43.10 -0.80 -1.82% 60.76%
Keyera 31.98 -0.65 -1.99% -15.22%
Blackberry 9.28 -0.09 -0.96% -33.57%
Brookfield Business Partners LP 43.71 -1.93 -4.23% -24.31%
Canadian Apartment Properties REIT 52.39 -0.63 -1.19% 11.78%
Brookfield Renewable 48.54 -0.86 -1.74% 17.79%
CAE 33.40 -1.16 -3.36% 28.36%
Brookfield Property Partners 24.94 -0.37 -1.46% 3.44%
Vermilion Energy 18.76 -0.96 -4.87% -55.14%
Empire Company Ltd 35.93 -0.19 -0.53% 42.47%
Algonquin Power & Utilities 17.05 -0.15 -0.87% 27.24%
Tourmaline Oil 12.55 -0.48 -3.68% -42.43%
Quebecor Inc 29.43 -0.62 -2.06% 12.16%
BRP 37.84 -2.44 -6.06% -42.02%
Kinder Morgan Canada Ltd 14.31 -0.34 -2.32% -15.82%
H&R Real Estate Investment 22.44 -0.28 -1.23% 10.22%
Industrial Alliance 54.10 -0.90 -1.64% -0.11%
Parkland Fuel 41.11 -1.39 -3.27% 3.14%
Turquoise Hill Resources 0.63 -0.04 -5.97% -80.13%
Altagas 18.44 -0.23 -1.23% -26.65%
SEVEN GENERATION 6.78 -0.09 -1.31% -58.68%
Finning International 21.83 -0.22 -1.00% -28.99%
PrairieSky Royalty 16.31 -0.29 -1.75% -32.80%
CI Financial 18.82 -0.28 -1.47% -11.39%
West Fraser Timber 46.77 -0.50 -1.06% -47.22%
Spin Master Corp 41.50 -0.36 -0.86% -22.18%
Toromont Industries 61.49 -1.23 -1.96% -5.91%
Kirkland Lake Gold Ltd 62.94 2.52 4.17% 147.31%
Ritchie Bros Auctioneers 51.99 -0.21 -0.40% 4.61%
First Capital Realty 21.93 -0.21 -0.95% 7.55%
Arc Resources 5.66 -0.30 -5.03% -62.37%
Cameco 11.23 -0.47 -4.02% -17.43%
Lundin Mining 5.89 -0.13 -2.16% -10.21%
iShares S&P 500 Index Fund (CAD-Hedged) 113.18 -0.39 -0.34% 28.03%
Kinross 6.69 0.48 7.73% 71.54%
Crescent Point Energy 4.01 -0.12 -2.91% -53.21%
Allied Properties REIT 50.86 -0.81 -1.57% 17.46%
TFI International Inc 36.98 -1.23 -3.22% -22.46%
Atco Ltd 46.65 -0.35 -0.74% 18.40%
Calloway Real Estate Investment To 31.47 -0.45 -1.41% 0.64%
Maple Leaf Foods 32.05 -0.80 -2.44% 1.71%
Genworth MI Canada 49.04 -0.17 -0.35% 11.78%
Linamar 39.21 -1.51 -3.71% -29.77%
Enerplus 8.25 -0.25 -2.94% -50.15%
Colliers International Group Inc 87.42 -2.27 -2.53% -18.11%
Norbord Inc 30.36 -0.12 -0.39% -46.49%
Northland Power 25.15 -0.20 -0.79% 12.38%
Stantec 28.51 -0.32 -1.11% -13.74%
Whitecap Resources 3.64 -0.23 -5.94% -58.11%
Parex Resources 19.56 -0.96 -4.68% 1.93%
Canfor 15.26 -0.05 -0.33% -50.34%
Descartes Systems 46.61 -0.69 -1.46% 5.24%
PREMIUM BRANDS 95.06 -2.22 -2.28% -3.05%
New Flyer Industries Inc 28.01 0.51 1.85% -45.86%
Cogeco Cable 104.56 -1.44 -1.36% 56.43%
Yamana Gold 4.83 0.44 10.02% 30.54%
Chartwell Retirement Residences 14.62 -0.24 -1.62% -5.25%
Canadian Western Bank 30.24 -0.22 -0.72% -21.68%
WINPAK 45.37 -0.90 -1.95% -8.03%
STELLA JONES INC. 38.39 -0.97 -2.46% -15.07%
Transalta Renewables 12.95 -0.16 -1.22% 7.20%
Capital Power 30.79 -0.11 -0.36% 11.72%
Dream Global REIT 14.25 -0.07 -0.49% -3.19%
B2Gold 4.66 0.13 2.87% 49.36%
Pan American Silver Corp 23.21 0.95 4.27% 10.79%
Gibson Energy 22.81 -0.46 -1.98% 14.80%
Great Canadian Gaming 38.57 -0.62 -1.58% -17.73%
Cott 16.19 -0.35 -2.12% -18.23%
Element Financial 10.25 -0.08 -0.77% 52.08%
Ivanhoe Mines Ltd 3.48 -0.05 -1.42% 35.41%
FirstService 132.51 -2.83 -2.09% 16.58%
Granite REIT 62.36 -0.89 -1.41% 14.46%
Maxar Technologies Ltd 8.75 -0.56 -6.02% -79.62%
KINAXIS 77.09 -1.41 -1.80% -21.39%
BOYD GRP INC FUND 173.55 2.19 1.28% 33.99%
OceanaGold 3.13 0.17 5.74% -20.76%
Alamos Gold 9.70 0.47 5.09% 57.98%
Iamgold 4.86 0.40 8.97% -12.59%
Boardwalk REIT 44.20 -0.79 -1.76% -12.34%
WestJet Airlines 30.86 0 0% 66.00%
Superior Plus 11.48 -0.21 -1.80% -14.46%
MEG Energy 4.61 -0.40 -7.98% -44.26%
ATS Automation Tooling Systems 17.94 -0.47 -2.55% -16.40%
Enghouse Systems Ltd 38.06 -0.28 -0.73% -51.57%
Endeavour Mining Corp 26.76 1.11 4.33% 34.47%
Cineplex 24.29 -0.57 -2.29% -25.15%
Cominar REIT 12.29 -0.17 -1.36% 0.82%
Baytex Energy 1.65 -0.09 -5.17% -61.81%
TransAlta 8.46 -0.14 -1.63% 11.32%
Transcontinental Inc 13.84 -0.79 -5.40% -56.55%
Celestica 8.71 -0.40 -4.39% -45.39%
Pretium Resources 18.06 1.59 9.65% 52.53%
Artis REIT 12.12 -0.17 -1.38% -3.50%
Paramount Resources 5.66 -0.36 -5.98% -61.42%
Detour Gold 24.47 0.78 3.29% 119.46%
Gran Tierra Energy 1.62 -0.11 -6.36% -62.41%
Westshore Terminals 21.36 -0.35 -1.61% -22.07%
Laurentian Bank Of Canada 44.80 -0.52 -1.15% -6.20%
Hudsons Bay 10.51 -0.21 -1.96% -1.68%
Labrador Iron Ore 25.37 -0.50 -1.93% -2.50%
ShawCor 16.20 -0.53 -3.17% -43.32%
Pason Systems 15.79 -0.40 -2.47% -27.50%
Boralex Inc 20.89 0.01 0.05% 11.24%
PEYTO 3.21 -0.15 -4.46% -70.98%
Innergex Renewable Energy 14.96 -0.04 -0.27% 11.56%
Morneau Shepell Inc 32.02 -0.56 -1.72% 17.85%
NuVista Energy 1.50 -0.15 -9.09% -80.65%
HudBay Minerals 4.05 -0.17 -4.03% -37.88%
Russel Metals 19.97 -0.22 -1.09% -30.97%
Centerra Gold 12.01 0.29 2.47% 109.23%
Mullen 8.83 -0.29 -3.18% -46.52%
NovaGold Resources 9.98 0.51 5.39% 100.80%
Osisko Gold Royalties 16.97 0.60 3.67% 57.42%
Kelt Exploration 2.57 -0.14 -5.17% -72.92%
Dream Office REIT 26.76 -0.12 -0.45% 9.94%
Northview Apart 28.79 -0.22 -0.76% 10.26%
Tricon Capital Group 9.82 -0.08 -0.81% -15.27%
Chemtrade Logistics 10.15 -0.31 -2.96% -37.88%
First Majestic Silver 14.62 0.90 6.56% 104.19%
North West Company 30.14 -0.23 -0.76% 2.94%
TORC Oil & Gas 3.24 -0.16 -4.71% -57.31%
Killam Apartment REIT 20.32 -0.24 -1.17% 26.92%
SSR Mining Inc 22.18 1.47 7.10% 87.02%
Enerflex 12.13 -0.34 -2.73% -23.95%
Secure Energy Services 5.65 -0.20 -3.42% -33.22%
Interfor 12.24 -0.07 -0.57% -46.43%
Freehold Royalties 6.98 -0.29 -3.99% -42.69%
Precision Drilling 1.43 -0.07 -4.67% -72.92%
ECN Capital Corp 4.46 -0.07 -1.55% 14.95%
Birchcliff Energy 1.93 -0.20 -9.39% -62.30%
Canadian Energy Services 2.00 -0.06 -2.91% -60.08%
Crombie REIT 15.37 -0.18 -1.16% 14.79%
Home Capital 24.77 -0.12 -0.48% 72.85%
Altus Group Ltd 38.04 -0.40 -1.04% 24.03%
Knight Therapeutics Inc 7.68 -0.06 -0.78% -10.49%
Martinrea International 9.74 -0.28 -2.79% -28.22%
Cascades 11.45 -0.24 -2.05% -14.62%
Intertape Polymer 18.18 -0.22 -1.20% -3.35%
Sleep Country Canada Holdings Inc 20.80 -0.38 -1.79% -35.10%
Badger Daylighting 44.00 -0.19 -0.43% 50.17%
Chorus Aviation Inc 7.43 -0.11 -1.46% -4.01%
Exchange Income Corp 38.62 0.32 0.84% 16.78%
Ensign Energy Services 2.86 -0.10 -3.38% -59.26%
Semafo 5.24 0.33 6.72% 63.75%
Torex Gold Resources 20.60 1.05 5.37% 134.09%
Aecon 18.61 -0.11 -0.59% 7.08%
Sierra Wireless 14.23 -0.67 -4.50% -43.35%
NexGen Energy Ltd 1.59 -0.13 -7.56% -35.89%
Sandstorm Gold Ltd 8.60 0.30 3.61% 70.30%
Eldorado Gold 12.19 0.79 6.93% 816.54%
MAG Silver Corp 16.55 0.78 4.95% 58.98%
Uni-select 11.05 -0.04 -0.36% -46.39%
Fortuna Silver Mines 5.22 0.24 4.82% -14.00%
Corus Entertainment Inc 4.78 -0.18 -3.63% 19.80%
Lucara Diamond Corp 1.06 -0.02 -1.85% -51.15%
Western Forest Products 1.20 -0.03 -2.44% -48.72%
Dorel Industries Inc 9.37 -0.14 -1.47% -65.36%
Alaris Royalty 19.49 -0.45 -2.26% 3.67%
Trican Well Service 0.94 -0.03 -3.09% -70.44%
Extendicare 8.65 -0.05 -0.57% 4.22%
COMPUTER MODELLING 6.35 -0.05 -0.78% -26.42%
New Gold 1.60 0.04 2.56% 15.94%
Advantage Oil & Gas 1.56 -0.14 -8.24% -61.00%
Alacer Gold 5.93 0.33 5.89% 147.08%
Guyana Goldfields Inc 1.18 0.08 7.27% -68.62%
PROMETIC LIFE SCIENC 12.06 -0.74 -5.78% 2,992.31%
Crew Energy 0.61 0 0% -70.24%

Prix Journée An
TSX 16037 -215.88 -1.33% -2.47%


Canada Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1.33 1.33 1.61 0.92 [+]
Bourse des Valeurs 16037.58 16253.46 16669.40 217.50 Points [+]
Obligation d'Etat 10 ans 1.17 1.29 12.44 0.95 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canada - Bourse des Valeurs.