Ok
width
height
 Preview
Canada Stock Market Index (TSX)

Prix Journée An
CATSX 20363 75.32 0.37% 24.41%
Prix Journée An
Royal Bank of Canada 126.28 0.10 0.08% 36.53%
TD Bank 83.62 0.67 0.81% 40.37%
Bank of Nova Scotia 78.18 0.31 0.40% 41.55%
Canadian National Railway 135.16 -0.40 -0.30% 4.11%
Suncor Energy 24.75 0.19 0.77% 15.38%
Enbridge 49.45 0.27 0.55% 12.51%
Bank Of Montreal 124.26 0.73 0.59% 70.22%
Brookfield 68.23 0.88 1.31% 60.05%
CIBC 143.42 -1.65 -1.14% 55.28%
Canadian Natural Resources 41.73 0.56 1.36% 71.24%
TransCanada 61.14 0.32 0.53% -3.49%
BCE 62.58 0.31 0.50% 10.02%
Manulife Financial 24.01 -0.11 -0.46% 33.31%
Nutrien Ltd 74.10 -0.08 -0.11% 59.12%
Thomson Reuters 131.99 -0.21 -0.16% 39.36%
Canadian Pacific Railway 93.10 0.46 0.50% -74.25%
Couche-Tard 51.63 1.34 2.66% 12.14%
Restaurant Brands International 83.28 -1.84 -2.16% 7.88%
Rogers Communications 63.99 0.31 0.49% 13.68%
Imperial Oil 34.95 0.77 2.25% 59.81%
Sun Life Financial 64.87 -0.11 -0.17% 25.06%
Great West Lifeco 37.72 0.18 0.48% 57.82%
Telus 28.14 0.43 1.55% 17.54%
Waste Connections Inc 159.81 1.76 1.11% 18.77%
Loblaw Companies 86.09 1.69 2.00% 23.39%
Magna International 106.11 1.51 1.44% 67.68%
Pembina Pipeline 41.16 -0.08 -0.19% 21.34%
Shopify Inc 1,910.08 37.08 1.98% 33.05%
National Bank Of Canada 95.75 0.26 0.27% 50.01%
CGI Group 114.04 0.55 0.48% 21.04%
Constellation Software 2,000.00 1.57 0.08% 25.07%
Fairfax Financial 532.82 7.28 1.39% 29.48%
Brookfield Infrastructure Partners LP 67.72 0.22 0.33% 21.30%
Teck Resources 28.02 -0.46 -1.62% 99.43%
Fortis 56.82 0.24 0.42% 4.03%
Ovintiv Inc. 32.13 0.06 0.19% 129.99%
Barrick Gold 27.23 0.07 0.26% -31.43%
Canopy Growth Corp 23.52 -0.11 -0.47% -8.48%
Saputo 36.02 0.02 0.06% 9.38%
Franco-Nevada 202.10 2.55 1.28% -6.91%
Cenovus Energy 10.53 0.12 1.15% 70.39%
Intact 169.40 -0.60 -0.35% 16.79%
Dollarama 58.14 -0.61 -1.04% 18.34%
Open Text 64.98 0.18 0.28% 7.65%
Shaw Communications 36.61 0.17 0.47% 48.04%
George Weston 133.20 3.82 2.95% 31.70%
Power Of Canada 40.18 0.36 0.90% 68.40%
Hydro One Ltd 30.80 0 0% 8.45%
Bausch Health Companies Inc 33.13 -3.37 -9.23% 30.79%
First Quantum Minerals 26.31 -0.41 -1.53% 124.30%
Bombardier Inc 1.47 -0.02 -1.34% 237.93%
CCL Industries 71.31 -0.24 -0.34% 58.22%
Metro 65.05 0.35 0.54% 10.27%
Canadian Tire 192.29 0.35 0.18% 54.61%
Agnico Eagle Mines 80.26 -0.45 -0.56% -26.11%
Wheaton Precious Metals Corp 58.07 0.44 0.76% -22.40%
SNC Lavalin 33.26 0.06 0.18% 50.77%
Emera 58.32 0.13 0.22% 5.02%
Canada Goose Holdings Inc 52.98 0.02 0.04% 78.02%
Onex Corp 93.55 -1.55 -1.63% 58.83%
Inter Pipeline 19.95 -0.03 -0.15% 47.89%
IGM Financial 44.90 0.87 1.98% 36.60%
Canadian Utilities 36.31 -0.24 -0.66% 6.48%
Methanex 42.28 0.24 0.57% 67.51%
Gildan Activewear 43.59 0.58 1.35% 83.00%
RioCan REIT 22.35 -0.24 -1.06% 49.20%
WSP Global 148.68 0.59 0.40% 77.44%
Air Canada 24.32 -0.66 -2.64% 60.85%
Keyera 33.47 0.07 0.21% 53.11%
Blackberry 12.72 0.02 0.16% 100.95%
Brookfield Business Partners LP 55.41 0.31 0.56% 57.15%
Canadian Apartment Properties REIT 62.06 -0.29 -0.47% 30.02%
Brookfield Renewable 48.67 -0.45 -0.92% -16.17%
CAE 38.10 0.03 0.08% 98.33%
Vermilion Energy 9.20 0.23 2.56% 61.97%
Empire Company 41.30 0.33 0.81% 19.05%
Algonquin Power & Utilities 19.88 0 0% 8.10%
Tourmaline Oil 34.22 0.16 0.47% 141.33%
Quebecor 32.65 0.01 0.03% 4.71%
BRP 106.19 1.66 1.59% 77.40%
H&R Real Estate Investment 17.06 0.23 1.37% 68.74%
Industrial Alliance 69.00 -0.02 -0.03% 50.33%
Parkland Fuel 40.05 0.34 0.86% 11.59%
Turquoise Hill Resources 20.33 -0.49 -2.35% 1,715.18%
Altagas 26.41 0 0% 50.23%
Finning International 32.90 0.64 1.98% 69.50%
PrairieSky Royalty 14.07 0.09 0.64% 58.27%
CI Financial 23.16 0.41 1.80% 25.66%
West Fraser Timber 89.12 -0.37 -0.41% 35.52%
Spin Master Corp 48.79 0.96 2.01% 111.76%
Toromont Industries 104.98 -0.45 -0.43% 46.52%
Kirkland Lake Gold Ltd 54.64 1.29 2.42% -26.26%
Ritchie Bros Auctioneers 73.56 -0.92 -1.24% 17.08%
First Capital Realty Inc. 17.88 -0.22 -1.22% 32.15%
Arc Resources 9.14 -0.30 -3.18% 50.08%
Cameco 21.72 -0.47 -2.12% 56.03%
Lundin Mining 11.13 -0.24 -2.11% 44.73%
Kinross 8.16 -0.01 -0.12% -36.65%
Crescent Point Energy 4.81 0.25 5.48% 116.67%
Allied Properties REIT 45.14 -0.57 -1.25% 14.74%
TFI International Inc 140.12 0.46 0.33% 140.76%
ATCO 44.13 -0.95 -2.11% 6.52%
Calloway Real Estate Investment To 29.97 -0.19 -0.63% 46.62%
Maple Leaf Foods 24.52 -0.19 -0.77% -17.13%
Linamar 72.90 -0.92 -1.25% 82.07%
Enerplus 7.78 0.01 0.13% 115.51%
Colliers Intl 161.57 1.49 0.93% 83.52%
Northland Power 43.55 -0.23 -0.53% 16.60%
Stantec 59.10 1.02 1.76% 36.81%
CHOICE PROPERTIES RE 14.68 -0.02 -0.14% 14.87%
Whitecap Resources 5.67 -0.04 -0.70% 145.45%
Parex Resources 20.35 -0.15 -0.73% 21.20%
Canfor 25.61 1.52 6.31% 60.67%
Descartes Systems 91.33 0.84 0.93% 19.17%
PREMIUM BRANDS 127.26 -0.32 -0.25% 33.47%
New Flyer Industries Inc 27.09 0 0% 69.74%
Cogeco Cable 116.96 -1.17 -0.99% 11.24%
Yamana Gold 5.69 0.10 1.79% -36.42%
Chartwell Retirement Residences 12.98 -0.13 -0.99% 33.40%
Canadian Western Bank 34.04 0.03 0.09% 54.17%
WINPAK 40.92 0.15 0.37% -12.17%
STELLA JONES INC. 45.70 0.43 0.95% 13.03%
Transalta Renewables 22.33 0.36 1.64% 44.72%
Capital Power 42.47 0.17 0.40% 41.99%
B2Gold 5.22 -0.01 -0.19% -45.45%
Pan American Silver Corp 35.04 0.01 0.03% -32.24%
Gibson Energy 23.30 0.44 1.92% 1.75%
Great Canadian Gaming 44.23 -0.07 -0.16% 65.22%
Primo Water Corporation 20.69 0.10 0.49% 10.70%
Element Financial 14.16 -0.12 -0.84% 23.24%
Ivanhoe Mines Ltd 9.21 -0.05 -0.54% 96.79%
FirstService 234.01 1.63 0.70% 46.68%
Granite REIT 85.69 -0.69 -0.80% 7.58%
Maxar Technologies Ltd 44.31 -0.95 -2.10% 68.29%
KINAXIS 165.22 3.36 2.08% -23.20%
Boyd Group Services Inc. 245.06 0.69 0.28% 25.14%
OceanaGold 2.45 0.02 0.82% -30.20%
Alamos Gold 10.21 0.07 0.69% -29.49%
Iamgold 3.47 0.06 1.76% -48.97%
Boardwalk REIT 45.53 -0.15 -0.33% 50.56%
Superior Plus 15.74 0.06 0.38% 33.28%
MEG Energy 8.00 0.04 0.50% 112.77%
ATS Automation Tooling Systems 37.37 -0.19 -0.51% 115.64%
Enghouse Systems Ltd 56.62 0.31 0.55% -26.39%
Endeavour Mining Corp 29.99 0.28 0.94% -18.95%
Cineplex 12.31 -0.61 -4.72% 52.92%
Cominar REIT 11.25 -0.19 -1.66% 41.87%
Baytex Energy 2.21 0.08 3.76% 234.85%
TransAlta 13.17 0.16 1.23% 53.86%
Celestica 11.39 0.36 3.26% 3.64%
Pretium Resources 12.08 0.45 3.87% -9.72%
Artis REIT 11.64 -0.10 -0.85% 46.60%
Paramount Resources 16.06 -0.09 -0.56% 703.00%
Gran Tierra Energy 0.80 0.05 6.67% 88.24%
Westshore Terminals 21.39 -0.15 -0.70% 25.90%
Laurentian Bank Of Canada 42.61 0.21 0.50% 60.49%
Labrador Iron Ore 48.97 -0.64 -1.29% 88.64%
ShawCor 5.09 0.14 2.83% 89.93%
Transcontinental 24.35 -0.34 -1.38% 59.46%
Pason Systems 7.86 -0.08 -1.01% 22.62%
Boralex Inc 39.20 -0.07 -0.18% 12.06%
RICHELIEU HARDWARE 43.52 0.01 0.02% 20.75%
PEYTO 7.34 0.11 1.52% 235.16%
Innergex Renewable Energy 21.55 -0.20 -0.92% -6.51%
LifeWorks Inc 35.35 -0.14 -0.39% 15.03%
NuVista Energy 3.40 -0.10 -2.86% 415.15%
HudBay Minerals 8.73 -0.18 -2.02% 97.51%
Russel Metals 35.63 0.43 1.22% 96.09%
Centerra Gold 10.01 -0.02 -0.20% -44.88%
Mullen 13.61 0.06 0.44% 45.25%
NovaGold Resources 9.77 -0.01 -0.10% -23.13%
Osisko Gold Royalties 17.03 0.02 0.12% 3.78%
Kelt Exploration 3.25 -0.14 -4.13% 91.18%
Dream Office REIT 22.20 -0.12 -0.54% 14.43%
Tricon Capital Group 14.85 -0.10 -0.67% 52.62%
Chemtrade Logistics 6.64 -0.08 -1.19% 26.00%
First Majestic Silver 17.10 0.04 0.23% -7.92%
North West Company 36.56 0.20 0.55% 20.46%
Killam Apartment REIT 20.44 -0.26 -1.26% 18.98%
SSR Mining Inc 20.57 0.26 1.28% -36.94%
Enerflex 7.16 -0.08 -1.11% 41.78%
Secure Energy Services 4.17 -0.05 -1.18% 152.73%
Interfor 26.12 0.53 2.07% 68.84%
Freehold Royalties 8.73 0 0% 132.80%
Precision Drilling 41.75 0.25 0.60% 4,991.46%
ECN Capital Corp 10.38 -0.11 -1.05% 117.61%
Birchcliff Energy 4.63 -0.08 -1.70% 248.12%
Canadian Energy Services 1.58 -0.04 -2.47% 64.58%
Crombie REIT 18.19 -0.16 -0.87% 39.71%
Home Capital 38.31 -0.54 -1.39% 71.87%
Altus Group Ltd 59.50 0.78 1.33% 40.00%
Knight Therapeutics Inc 5.10 -0.02 -0.39% -25.55%
CT Real Estate 17.03 -0.05 -0.29% 22.43%
Martinrea International 12.38 -0.28 -2.21% 23.55%
Cascades 15.85 -0.14 -0.88% 2.92%
Intertape Polymer 27.94 0.17 0.61% 82.02%
EQUITABLE GROUP, 146.73 -3.27 -2.18% 84.75%
Sleep Country Canada Holdings Inc 28.45 -0.96 -3.26% 45.90%
Badger Infrastructure Solutions Ltd. 34.28 -0.57 -1.64% 15.03%
Chorus Aviation Inc 4.50 -0.10 -2.17% 93.97%
Exchange Income Corp 40.87 -0.32 -0.78% 55.99%
Ensign Energy Services 1.81 0 0% 178.46%
Torex Gold Resources 13.80 -0.23 -1.64% -43.97%
Aecon 20.36 0.01 0.05% 46.16%
Sierra Wireless 23.64 -0.45 -1.87% 34.70%
NexGen Energy Ltd 5.23 -0.04 -0.76% 123.50%
Sandstorm Gold Ltd 9.84 0.02 0.20% -25.96%
Eldorado Gold 11.55 -0.11 -0.94% -31.49%
MAG Silver Corp 24.91 0.14 0.57% 6.32%
Uni-select 16.01 0.56 3.62% 119.62%
Fortuna Silver Mines 5.90 -0.03 -0.51% -36.76%
Lucara Diamond Corp 0.71 -0.01 -1.39% 22.41%
Corus Entertainment 5.75 -0.04 -0.69% 132.79%
Western Forest Products 1.92 -0.01 -0.52% 82.86%
Dorel Industries 13.72 -0.45 -3.18% 42.18%
Trican Well Service 2.70 0.08 3.05% 184.21%
Extendicare 8.24 -0.04 -0.48% 46.36%
Aimia 4.75 0.02 0.42% 54.22%
COMPUTER MODELLING 4.15 -0.19 -4.38% -18.31%
New Gold 2.09 0.05 2.45% -5.86%
Advantage Oil & Gas 4.83 0.14 2.99% 179.19%
Crew Energy 2.19 0.03 1.39% 630.00%
Cronos Group Inc 9.26 0.05 0.54% -1.70%
Dream Industrial Real Estate Investment Trust 15.96 -0.09 -0.56% 44.83%
Cargojet Inc 190.68 -3.52 -1.81% 15.45%
Aurora Cannabis Inc 9.02 0.26 2.97% -36.61%
Aritzia Inc 35.75 -0.84 -2.30% 99.72%
Ballard Power Systems Inc 19.59 -0.61 -3.02% -2.10%
Ero Copper Corp 24.53 -0.58 -2.31% 48.67%
Equinox Gold Corp 8.80 0.12 1.38% -45.85%
Dundee Precious Metals Inc 7.89 0.34 4.50% -22.57%
Jamieson Wellness Inc 34.52 -0.45 -1.29% -10.94%
InterRent Real Estate Investment Trust 17.86 -0.12 -0.67% 33.08%
Lundin Gold Inc 11.22 -0.09 -0.80% -9.00%
Lightspeed POS Inc 109.54 2.71 2.54% 163.70%
Organigram Holdings Inc 3.24 -0.01 -0.31% 86.21%
NorthWest Healthcare Properties REIT 12.97 -0.08 -0.61% 15.29%
Summit Industrial Income REIT 18.89 -0.08 -0.42% 55.60%
Sienna Senior Living Inc 15.77 -0.14 -0.88% 53.70%
Silvercrest Metals Inc 10.91 0.11 1.02% -22.02%
Seabridge Gold Inc 22.87 0.28 1.24% -14.70%
Real Matters Inc 12.73 -0.04 -0.31% -60.14%
Silvercorp Metals Inc 6.14 -0.06 -0.97% -39.15%
Wesdome Gold Mines Ltd 12.63 0.01 0.08% -9.91%
WPT Industrial Real Estate Investment Trust 18.68 -0.26 -1.37% 32.67%
Tilray Inc 17.84 -0.38 -2.09% -11.42%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canada - Bourse des Valeurs.