Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canada - Bourse des Valeurs.

Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index

Prix Journée An
TSX 13592 654.40 5.06% -17.15%
Prix Journée An
Royal Bank of Canada 85.90 3.82 4.65% -16.96%
TD Bank 58.98 3.19 5.72% -21.38%
Bank of Nova Scotia 55.29 0.70 1.28% -22.39%
CNR 113.07 5.34 4.96% -6.65%
Suncor Energy 23.94 0.96 4.18% -46.53%
Enbridge 40.44 0.84 2.12% -18.17%
Bank Of Montreal 70.70 3.75 5.60% -30.86%
Brookfield Asset Management Inc 44.52 3.62 8.85% -29.21%
CIBC 81.78 5.16 6.73% -25.26%
Canadian Natural Resources 19.06 0.28 1.49% -51.04%
TransCanada 63.49 2.84 4.68% 3.00%
BCE 57.53 0.80 1.41% -3.62%
Manulife Financial 16.56 0.52 3.24% -29.83%
Nutrien Ltd 48.58 2.83 6.19% -32.56%
Thomson Reuters 96.85 3.06 3.26% 23.58%
Canadian Pacific Railway 314.16 13.14 4.37% 12.19%
Alimentation Couche-Tard Inc 34.66 1.82 5.54% -56.70%
Restaurant Brands International 53.41 6.39 13.59% -39.11%
Rogers Communications Inc 61.77 3.54 6.08% -14.65%
Imperial Oil 17.20 0.23 1.36% -54.10%
Sun Life Financial 45.27 2.84 6.69% -14.39%
Great West Lifeco 22.81 1.14 5.26% -31.89%
Telus 23.21 0.93 4.17% -53.22%
Waste Connections Inc 111.49 4.99 4.69% -4.51%
Loblaw Companies 75.44 2.96 4.08% 13.48%
Magna International 45.78 4.72 11.50% -35.52%
Husky Energy 4.25 0.20 4.94% -69.62%
Pembina Pipeline 27.50 2.88 11.70% -44.97%
Shopify Inc 553.94 49.42 9.80% 107.92%
National Bank Of Canada 53.30 2.48 4.88% -13.71%
CGI Group Inc 78.70 2.87 3.78% -14.57%
Constellation Software 1,263.18 15.18 1.22% 8.10%
Fairfax Financial 388.74 9.24 2.43% -36.27%
Brookfield Infrastructure Partners LP 52.88 2.58 5.13% -4.55%
Teck Resources 10.75 0.68 6.75% -67.33%
Fortis 54.79 3.71 7.26% 10.44%
Barrick Gold 29.06 0.81 2.87% 61.62%
Canopy Growth Corp 20.26 1.53 8.17% -64.39%
Saputo 35.13 0.56 1.62% -23.63%
Franco-Nevada 156.27 3.43 2.24% 55.38%
Cenovus Energy 3.80 0.34 9.83% -70.41%
Intact 134.42 6.30 4.92% 19.24%
Dollarama 40.13 1.62 4.21% 4.48%
Open Text 51.79 3.66 7.60% 1.63%
Shaw Communications Inc 23.13 1.09 4.95% -16.74%
George Weston 106.25 5.03 4.97% 5.39%
Power Of Canada 21.80 1.70 8.46% -31.30%
Hydro One Ltd 26.06 1.53 6.24% 25.11%
First Quantum Minerals 6.55 0.43 7.03% -58.68%
Bombardier Inc 0.42 0.02 3.70% -84.73%
CCL Industries Inc 42.79 2.53 6.28% -21.90%
Metro 60.45 2.74 4.75% 19.63%
Canadian Tire Corporation Ltd 85.89 4.30 5.27% -41.97%
Agnico Eagle Mines 64.50 1.39 2.20% 10.92%
Wheaton Precious Metals Corp 41.50 2.15 5.46% 30.71%
SNC Lavalin 21.12 1.24 6.24% -37.63%
Emera 55.77 3.74 7.19% 10.50%
Canada Goose Holdings Inc 29.27 3.45 13.36% -53.69%
Onex Corp 52.31 3.50 7.17% -34.25%
Inter Pipeline 9.00 0.81 9.89% -58.87%
Stars Group Inc 27.98 1.75 6.67% 12.60%
IGM Financial 22.99 0.87 3.93% -35.29%
Canadian Utilities 34.20 2.58 8.16% -8.58%
Methanex 18.75 0.24 1.30% -76.31%
Gildan Activewear 19.50 1.73 9.74% -59.96%
RioCan REIT 15.37 0.49 3.29% -41.20%
WSP Global 84.62 5.73 7.26% 16.20%
Air Canada 15.16 0.61 4.19% -53.89%
Keyera 14.66 1.59 12.17% -54.03%
Blackberry 4.90 0.33 7.22% -60.71%
Brookfield Business Partners LP 35.65 3.64 11.37% -31.22%
Canadian Apartment Properties REIT 41.82 0.59 1.43% -15.97%
Brookfield Renewable 61.94 4.99 8.76% 45.36%
CAE 16.80 0.93 5.86% -43.89%
Brookfield Property Partners 11.65 1.32 12.78% -58.56%
Vermilion Energy 5.14 0.22 4.47% -84.85%
Empire Company Ltd 31.00 3.20 11.51% 5.62%
Algonquin Power & Utilities 19.27 1.63 9.24% 27.19%
Tourmaline Oil 8.96 0.05 0.56% -57.31%
Quebecor Inc 31.74 1.63 5.41% -3.38%
BRP 21.87 2.12 10.73% -46.54%
H&R Real Estate Investment 8.46 0.37 4.57% -63.71%
Industrial Alliance 41.21 2.27 5.83% -19.90%
Parkland Fuel 26.93 2.57 10.55% -33.42%
Turquoise Hill Resources 0.59 0.04 7.27% -73.54%
Altagas 13.08 1.15 9.64% -27.41%
SEVEN GENERATION 2.00 0.03 1.52% -80.08%
Finning International 15.55 0.61 4.08% -36.01%
PrairieSky Royalty 8.15 0.29 3.69% -57.13%
CI Financial 12.55 1.38 12.35% -32.45%
West Fraser Timber 27.08 2.52 10.26% -59.86%
Spin Master Corp 15.13 1.01 7.15% -60.52%
Toromont Industries 60.36 1.12 1.89% -13.73%
Kirkland Lake Gold Ltd 48.94 2.18 4.66% 13.50%
Ritchie Bros Auctioneers 51.24 1.73 3.49% 12.37%
Arc Resources 4.42 -0.13 -2.86% -52.63%
Cameco 12.53 0.45 3.73% -20.60%
Lundin Mining 5.41 0.26 5.05% -19.37%
iShares S&P 500 Index Fund (CAD-Hedged) 106.66 2.61 2.51% 23.09%
Kinross 7.18 0.28 4.06% 51.80%
Crescent Point Energy 1.41 -0.01 -0.70% -71.69%
Allied Properties REIT 42.39 0.05 0.12% -12.27%
TFI International Inc 29.91 0.73 2.50% -28.97%
Atco Ltd 38.33 2.99 8.46% -17.92%
Calloway Real Estate Investment To 19.56 1.60 8.91% -43.60%
Maple Leaf Foods 25.90 0.93 3.72% -15.11%
Genworth MI Canada 26.99 0.13 0.48% -33.67%
Linamar 30.81 2.54 8.98% -39.23%
Enerplus 2.66 0.08 3.10% -77.98%
Colliers International Group Inc 69.21 5.24 8.19% -22.62%
Norbord Inc 16.50 1.86 12.70% -53.77%
Northland Power 29.19 2.11 7.79% 23.11%
Stantec 38.52 1.60 4.33% 18.60%
Whitecap Resources 1.44 -0.04 -2.70% -72.73%
Parex Resources 13.25 -0.01 -0.08% -38.91%
Canfor 7.27 0.72 10.99% -48.98%
Descartes Systems 50.96 4.17 8.91% -2.04%
PREMIUM BRANDS 78.83 6.14 8.45% 0.09%
New Flyer Industries Inc 13.73 -0.27 -1.93% -58.89%
Cogeco Cable 96.40 2.25 2.39% 10.30%
Yamana Gold 4.65 0.28 6.41% 32.86%
Chartwell Retirement Residences 8.76 0.22 2.58% -41.60%
Canadian Western Bank 18.59 0.72 4.03% -34.19%
WINPAK 43.17 1.05 2.49% -2.18%
STELLA JONES INC. 31.12 1.30 4.36% -32.08%
Transalta Renewables 14.58 0.72 5.19% 4.22%
Capital Power 26.30 2.38 9.95% -17.43%
B2Gold 5.31 0.44 9.03% 45.88%
Pan American Silver Corp 22.82 1.56 7.34% 27.63%
Gibson Energy 16.42 0.42 2.63% -29.83%
Great Canadian Gaming 24.41 1.95 8.68% -50.07%
Element Financial 8.54 0.36 4.40% 2.89%
Ivanhoe Mines Ltd 2.45 0.13 5.60% -22.96%
FirstService 104.00 4.50 4.52% -11.10%
Granite REIT 58.45 3.31 6.00% -8.56%
Maxar Technologies Ltd 14.55 1.12 8.34% 117.49%
KINAXIS 105.54 4.07 4.01% 34.27%
OceanaGold 1.51 0.05 3.42% -62.62%
Alamos Gold 8.21 0.21 2.63% 20.74%
Iamgold 3.70 0.18 5.11% -20.26%
Boardwalk REIT 24.54 1.28 5.50% -39.11%
Superior Plus 8.32 0.42 5.32% -26.04%
MEG Energy 2.71 0.45 19.91% -53.68%
ATS Automation Tooling Systems 15.72 0.80 5.36% -21.36%
Enghouse Systems Ltd 45.51 3.21 7.59% 39.77%
Endeavour Mining Corp 22.21 0.58 2.68% 12.17%
Cineplex 10.92 0.04 0.37% -55.06%
Cominar REIT 7.57 0.02 0.26% -36.65%
Baytex Energy 0.43 0.01 2.38% -82.87%
TransAlta 7.48 0.40 5.65% -24.14%
Transcontinental Inc 12.25 0.46 3.90% -25.30%
Celestica 4.93 0.20 4.23% -57.32%
Pretium Resources 9.47 0.62 7.01% -18.50%
Artis REIT 7.60 0.35 4.83% -30.72%
Paramount Resources 1.24 0.03 2.48% -85.02%
Gran Tierra Energy 0.43 -0.01 -1.16% -87.46%
Westshore Terminals 13.47 0.37 2.82% -34.29%
Laurentian Bank Of Canada 29.39 1.14 4.04% -29.03%
Labrador Iron Ore 16.54 0.95 6.09% -49.01%
ShawCor 2.05 0.10 5.13% -90.29%
Pason Systems 6.20 -0.43 -6.49% -69.77%
Boralex Inc 26.71 2.62 10.88% 38.25%
PEYTO 1.58 0.04 2.60% -76.73%
Innergex Renewable Energy 19.21 1.28 7.14% 33.68%
Morneau Shepell Inc 28.73 1.47 5.39% 4.06%
NuVista Energy 0.79 0.13 19.70% -82.79%
HudBay Minerals 2.65 0.20 8.16% -73.53%
Russel Metals 13.57 0.86 6.77% -44.59%
Centerra Gold 8.96 0.25 2.87% 24.10%
Mullen 4.05 -0.03 -0.74% -66.53%
NovaGold Resources 12.47 0.20 1.63% 112.07%
Osisko Gold Royalties 11.08 0.41 3.84% -27.58%
Kelt Exploration 1.18 0.06 5.36% -79.66%
Dream Office REIT 21.20 0.96 4.74% -12.79%
Northview Apart 31.29 0.04 0.13% 9.91%
Tricon Capital Group 7.12 0.30 4.40% -34.50%
Chemtrade Logistics 4.40 0.16 3.77% -51.38%
First Majestic Silver 9.26 0.67 7.80% 6.31%
North West Company 23.16 1.73 8.07% -18.57%
TORC Oil & Gas 0.94 -0.02 -2.08% -80.82%
Killam Apartment REIT 15.18 -0.49 -3.13% -21.10%
SSR Mining Inc 19.00 1.28 7.22% 14.60%
Enerflex 6.05 0.07 1.17% -68.96%
Secure Energy Services 1.14 -0.03 -2.56% -86.76%
Interfor 6.71 0.64 10.54% -59.70%
Freehold Royalties 3.47 0.02 0.58% -62.12%
Precision Drilling 0.50 0.02 4.17% -86.23%
ECN Capital Corp 3.36 0.02 0.60% -20.94%
Birchcliff Energy 0.93 0.03 3.33% -75.00%
Canadian Energy Services 0.89 0.01 1.14% -70.63%
Crombie REIT 12.12 0.31 2.62% -13.74%
Home Capital 14.95 0.78 5.50% -7.03%
Altus Group Ltd 38.52 1.52 4.11% 44.32%
Knight Therapeutics Inc 6.64 0.33 5.23% -11.11%
Martinrea International 6.61 0.38 6.10% -49.11%
Cascades 13.10 0.54 4.30% 52.68%
Intertape Polymer 9.93 0.45 4.75% -46.90%
Sleep Country Canada Holdings Inc 10.10 0.61 6.43% -46.73%
Badger Daylighting 24.03 0.96 4.16% -44.05%
Chorus Aviation Inc 2.29 -0.26 -10.20% -68.50%
Exchange Income Corp 17.64 1.08 6.52% -49.00%
Ensign Energy Services 0.55 -0.01 -1.79% -90.61%
Semafo 3.07 0.06 1.99% -20.88%
Torex Gold Resources 13.78 0.74 5.67% -9.04%
Aecon 12.39 0.69 5.90% -30.70%
Sierra Wireless 8.67 0.67 8.38% -48.24%
NexGen Energy Ltd 1.30 -0.02 -1.52% -43.97%
Sandstorm Gold Ltd 8.08 0.56 7.45% 8.02%
Eldorado Gold 9.89 0.72 7.85% 59.77%
MAG Silver Corp 11.64 1.02 9.60% -15.41%
Uni-select 4.37 -0.17 -3.74% -72.09%
Fortuna Silver Mines 3.21 0.32 11.07% -30.67%
Corus Entertainment Inc 2.30 0.03 1.32% -67.79%
Lucara Diamond Corp 0.45 0.03 7.14% -72.22%
Western Forest Products 0.61 0 0% -68.23%
Dorel Industries Inc 1.51 0.16 11.85% -87.18%
Alaris Royalty 7.76 0.24 3.19% -62.42%
Trican Well Service 0.47 0.02 3.33% -68.58%
Extendicare 5.40 0.30 5.88% -28.67%
COMPUTER MODELLING 4.31 0.05 1.17% -28.05%
New Gold 0.81 0.03 3.85% -32.50%
Advantage Oil & Gas 1.55 -0.06 -3.73% -31.11%
Alacer Gold 5.62 0.70 14.23% 55.25%
Guyana Goldfields Inc 0.31 0.03 10.71% -67.37%
Crew Energy 0.21 0.01 5.00% -82.64%