Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canada - Bourse des Valeurs.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Prix Journée An
TSX 17274 169.72 0.99% 1.42%
Prix Journée An
Royal Bank of Canada 107.01 1.41 1.34% -2.15%
TD Bank 71.04 1.24 1.78% -8.38%
Bank of Nova Scotia 64.69 0.82 1.28% -14.66%
CNR 143.27 0.63 0.44% 18.49%
Suncor Energy 22.86 0.94 4.29% -45.84%
Enbridge 40.33 1.15 2.94% -19.77%
Bank Of Montreal 96.85 2.01 2.12% -4.43%
Brookfield Asset Management Inc 54.69 1.08 2.01% -28.58%
CIBC 111.16 1.55 1.41% -3.67%
Canadian Natural Resources 30.85 1.06 3.56% -18.02%
TransCanada 58.16 0.97 1.70% -14.23%
BCE 56.64 0.18 0.32% -11.14%
Manulife Financial 22.20 0.49 2.23% -14.83%
Nutrien Ltd 61.44 0.53 0.86% -2.62%
Thomson Reuters 104.16 -0.73 -0.70% 9.23%
Canadian Pacific Railway 428.62 -1.74 -0.40% 34.71%
Alimentation Couche-Tard Inc 43.18 -0.16 -0.36% 0.50%
Restaurant Brands International 78.70 1.31 1.69% -9.11%
Rogers Communications Inc 60.17 0.30 0.50% -5.32%
Imperial Oil 24.83 0.82 3.42% -25.99%
Sun Life Financial 59.34 0.08 0.14% -3.40%
Great West Lifeco 30.97 0.83 2.75% -6.41%
Telus 24.72 0.09 0.35% -50.46%
Waste Connections Inc 138.38 -0.09 -0.07% 16.29%
Loblaw Companies 64.39 -0.47 -0.72% -9.33%
Magna International 81.12 1.14 1.43% 10.94%
Husky Energy 5.72 0.22 4.00% -42.16%
Pembina Pipeline 33.55 0.27 0.81% -28.84%
Shopify Inc 1,267.00 -13.30 -1.04% 200.34%
National Bank Of Canada 73.47 1.38 1.91% 3.60%
CGI Group Inc 94.02 0.52 0.56% -13.41%
Constellation Software 1,624.22 -10.02 -0.61% 14.87%
Fairfax Financial 449.84 4.85 1.09% -24.78%
Brookfield Infrastructure Partners LP 67.67 0.18 0.27% -3.33%
Teck Resources 20.57 0.48 2.39% -2.60%
Fortis 53.36 0.02 0.04% 1.27%
Ovintiv Inc. 17.49 0.45 2.64% 219.16%
Barrick Gold 30.22 -0.16 -0.53% 38.37%
Canopy Growth Corp 35.61 3.31 10.25% 45.35%
Saputo 34.38 -0.40 -1.15% -13.09%
Franco-Nevada 163.26 -2.81 -1.69% 26.61%
Cenovus Energy 7.14 0.28 4.08% -40.99%
Intact 147.12 -0.64 -0.43% 8.00%
Dollarama 50.80 0.40 0.79% 5.70%
Open Text 56.77 -0.11 -0.19% -2.56%
Shaw Communications Inc 22.97 0.17 0.75% -15.15%
George Weston 96.51 -0.48 -0.49% -9.52%
Power Of Canada 30.02 0.41 1.38% -6.04%
Hydro One Ltd 29.13 0.09 0.31% 18.46%
Bausch Health Companies Inc 25.47 0.21 0.83% 4.00%
First Quantum Minerals 18.41 0.82 4.66% 46.34%
Bombardier Inc 0.41 0 0% -79.90%
CCL Industries Inc 58.77 0.29 0.50% 0.89%
Metro 60.19 -0.37 -0.61% 4.53%
Canadian Tire Corporation Ltd 163.31 1.37 0.85% 5.67%
Agnico Eagle Mines 82.34 -2.31 -2.73% 6.45%
Wheaton Precious Metals Corp 50.83 -1.02 -1.97% 41.75%
SNC Lavalin 23.26 0.26 1.13% -1.94%
Emera 55.29 0.26 0.47% 1.64%
Canada Goose Holdings Inc 50.60 3.85 8.24% 1.04%
Onex Corp 71.07 0.90 1.28% -11.55%
Inter Pipeline 13.36 0.49 3.81% -39.87%
IGM Financial 34.78 0.44 1.28% -9.80%
Canadian Utilities 32.09 0.37 1.17% -16.56%
Methanex 53.22 2.10 4.11% 2.64%
Gildan Activewear 34.02 0.38 1.13% -8.43%
RioCan REIT 18.27 0.51 2.87% -31.88%
WSP Global 94.65 -0.10 -0.11% 9.33%
Air Canada 22.93 1.24 5.72% -54.00%
Keyera 22.71 0.34 1.52% -31.47%
Blackberry 7.46 0.05 0.67% 2.19%
Brookfield Business Partners LP 46.22 0.08 0.17% -16.65%
Canadian Apartment Properties REIT 50.96 -0.03 -0.06% -7.16%
Brookfield Renewable 78.86 1.96 2.55% 28.73%
CAE 32.38 0.19 0.59% -8.79%
Brookfield Property Partners 21.35 0.43 2.06% -16.44%
Vermilion Energy 5.78 0.45 8.44% -71.16%
Empire Company Ltd 35.85 -0.21 -0.58% 2.17%
Algonquin Power & Utilities 20.13 -0.04 -0.20% 10.30%
Tourmaline Oil 18.82 0.35 1.90% 46.12%
Quebecor Inc 32.76 0.16 0.49% -2.67%
BRP 69.36 0.86 1.26% 11.05%
H&R Real Estate Investment 14.37 0.19 1.34% -33.13%
Industrial Alliance 59.50 1.35 2.32% -10.93%
Parkland Fuel 40.84 1.53 3.89% -13.09%
Turquoise Hill Resources 14.08 0.27 1.96% 2,170.97%
Altagas 18.74 0.39 2.13% -6.44%
SEVEN GENERATION 5.39 0.13 2.47% -28.70%
Finning International 25.29 0.15 0.60% 3.86%
PrairieSky Royalty 11.01 0.41 3.87% -20.91%
CI Financial 17.48 0.14 0.81% -16.00%
West Fraser Timber 74.42 2.19 3.03% 23.87%
Spin Master Corp 29.61 -0.20 -0.67% -24.54%
Toromont Industries 88.33 0.34 0.39% 29.16%
Kirkland Lake Gold Ltd 50.97 -0.63 -1.22% -2.69%
Ritchie Bros Auctioneers 84.49 -0.80 -0.94% 49.75%
First Capital Realty Inc. 15.94 0.20 1.27% -26.03%
Arc Resources 6.68 0.19 2.93% 2.45%
Cameco 13.03 0.07 0.54% 4.32%
Lundin Mining 9.42 0.17 1.84% 26.44%
Kinross 9.12 -0.25 -2.67% 63.44%
Aphria Inc 8.77 0.48 5.79% 74.01%
Crescent Point Energy 2.55 0.18 7.59% -48.90%
Allied Properties REIT 40.69 0.04 0.10% -25.67%
TFI International Inc 64.97 -0.89 -1.35% 48.37%
Atco Ltd 38.73 0.52 1.36% -21.87%
Calloway Real Estate Investment To 24.68 0.28 1.15% -22.44%
Maple Leaf Foods 25.70 -0.29 -1.12% 10.35%
Genworth MI Canada 43.72 0.02 0.05% -21.25%
Linamar 60.17 0.24 0.40% 38.19%
Enerplus 3.60 0.25 7.46% -58.33%
Colliers International Group Inc 115.77 0.87 0.76% 21.20%
Norbord Inc 50.21 1.45 2.97% 30.08%
Northland Power 42.84 0.30 0.71% 53.55%
Stantec 38.86 -0.29 -0.74% 9.59%
CHOICE PROPERTIES RE 13.27 -0.06 -0.45% -2.64%
Whitecap Resources 3.95 0.29 7.92% -6.40%
Parex Resources 18.34 0.88 5.04% -7.65%
Canfor 18.56 0.30 1.64% 16.66%
Descartes Systems 74.87 -0.35 -0.47% 32.09%
PREMIUM BRANDS 96.83 -0.27 -0.28% 12.91%
New Flyer Industries Inc 18.55 0.28 1.53% -32.86%
Cogeco Cable 95.29 -0.78 -0.81% -20.17%
Yamana Gold 6.59 -0.04 -0.60% 44.20%
Chartwell Retirement Residences 11.72 0.20 1.74% -19.06%
Canadian Western Bank 31.11 0.72 2.37% -12.81%
WINPAK 42.40 0.52 1.24% -9.77%
STELLA JONES INC. 43.70 0.22 0.51% 12.57%
Transalta Renewables 17.35 0.18 1.05% 17.23%
Capital Power 32.62 0.50 1.56% -0.67%
B2Gold 6.94 -0.15 -2.12% 48.29%
Pan American Silver Corp 37.47 -0.59 -1.55% 53.50%
Gibson Energy 21.34 0.31 1.47% -14.61%
Great Canadian Gaming 37.96 0.33 0.88% -9.75%
Primo Water Corporation 19.42 0.10 0.52% 9.04%
Element Financial 13.38 0.34 2.61% 14.46%
Ivanhoe Mines Ltd 5.73 -0.02 -0.35% 56.56%
FirstService 173.98 -1.46 -0.83% 38.06%
Granite REIT 74.45 -0.29 -0.39% 9.12%
Maxar Technologies Ltd 35.44 -0.24 -0.67% 146.97%
KINAXIS 175.52 -4.00 -2.23% 64.62%
Boyd Group Services Inc. 213.46 0 0% 7.48%
OceanaGold 1.65 -0.02 -1.20% -30.96%
Alamos Gold 10.30 -0.46 -4.28% 43.45%
Iamgold 4.29 0.01 0.23% -6.54%
Boardwalk REIT 35.13 0.15 0.43% -27.15%
Superior Plus 11.77 0.21 1.82% -6.22%
MEG Energy 3.92 0.29 7.99% -30.25%
ATS Automation Tooling Systems 20.78 0.04 0.19% 3.38%
Enghouse Systems Ltd 64.14 -0.18 -0.28% 53.08%
Endeavour Mining Corp 28.72 -0.77 -2.61% 18.14%
Cineplex 9.84 0.62 6.72% -61.52%
Cominar REIT 9.24 0.06 0.65% -35.25%
Baytex Energy 0.74 0.08 12.12% -49.32%
TransAlta 8.84 0.14 1.61% 0.68%
Transcontinental Inc 18.47 0.40 2.21% 31.09%
Celestica 10.05 0.29 2.97% -1.95%
Pretium Resources 14.30 -0.16 -1.11% 11.98%
Artis REIT 10.77 0.04 0.33% -8.30%
Paramount Resources 3.95 0.27 7.34% -36.60%
Gran Tierra Energy 0.43 0.03 7.50% -68.38%
Westshore Terminals 16.81 0.32 1.94% -24.07%
Laurentian Bank Of Canada 33.77 1.56 4.84% -27.08%
Labrador Iron Ore 25.03 0.34 1.38% -1.11%
ShawCor 3.70 0.31 9.14% -70.23%
Pason Systems 7.20 0.06 0.84% -44.40%
Boralex Inc 39.97 0.13 0.33% 65.30%
RICHELIEU HARDWARE 36.91 0.02 0.05% 39.28%
PEYTO 3.11 0.16 5.42% 2.30%
Innergex Renewable Energy 24.15 0.16 0.67% 42.73%
Morneau Shepell Inc 29.53 0.14 0.48% -9.31%
NuVista Energy 0.95 0.07 7.95% -61.38%
HudBay Minerals 8.18 0.24 3.02% 84.65%
Russel Metals 20.58 -0.38 -1.81% -9.50%
Centerra Gold 11.97 -0.15 -1.24% 10.32%
Mullen 10.03 -0.03 -0.30% 19.12%
NovaGold Resources 13.00 -0.17 -1.29% 48.40%
Osisko Gold Royalties 13.62 -0.24 -1.73% 19.06%
Kelt Exploration 2.03 0.09 4.64% -48.87%
Dream Office REIT 21.21 0.11 0.52% -29.25%
Tricon Capital Group 11.07 0.03 0.27% 0.82%
Chemtrade Logistics 4.96 0.16 3.33% -54.54%
First Majestic Silver 12.68 0 0% -8.45%
North West Company 32.88 -0.12 -0.36% 17.01%
TORC Oil & Gas 2.34 0.23 10.90% -37.60%
Killam Apartment REIT 17.70 0.02 0.11% -10.43%
SSR Mining Inc 22.94 -0.38 -1.63% 18.19%
Enerflex 7.22 0.20 2.85% -39.98%
Secure Energy Services 2.33 0.17 7.87% -47.40%
Interfor 19.49 0.60 3.18% 19.86%
Freehold Royalties 4.98 0.11 2.26% -26.11%
Precision Drilling 26.51 0.89 3.47% 1,793.57%
ECN Capital Corp 6.22 0.11 1.80% 40.09%
Birchcliff Energy 2.15 0.07 3.37% 0%
Canadian Energy Services 1.18 0.08 7.27% -36.90%
Crombie REIT 14.82 0.07 0.47% -5.90%
Home Capital 30.29 0.33 1.10% -12.30%
Altus Group Ltd 48.01 0.18 0.38% 32.73%
Knight Therapeutics Inc 5.34 0.01 0.19% -29.74%
CT Real Estate 14.77 0.09 0.61% -1.53%
Martinrea International 13.62 0.15 1.11% 11.46%
Cascades 14.56 0.02 0.14% 14.83%
Intertape Polymer 23.37 0.37 1.61% 43.64%
EQUITABLE GROUP, 96.08 0.59 0.62% -14.05%
Sleep Country Canada Holdings Inc 23.50 -0.16 -0.68% 21.38%
Badger Daylighting 38.00 0.01 0.03% 8.85%
Chorus Aviation Inc 4.34 0.16 3.83% -46.62%
Exchange Income Corp 39.68 0.38 0.97% -10.43%
Ensign Energy Services 0.99 0.09 10.00% -58.23%
Torex Gold Resources 17.28 -0.33 -1.87% -7.59%
Aecon 16.06 -0.11 -0.68% -12.53%
Sierra Wireless 14.75 0.05 0.34% 26.61%
NexGen Energy Ltd 2.26 0.02 0.89% 30.64%
Sandstorm Gold Ltd 9.23 -0.11 -1.18% 6.95%
Eldorado Gold 15.42 -0.58 -3.63% 53.28%
MAG Silver Corp 18.99 -0.54 -2.77% 46.64%
Uni-select 8.89 0.01 0.11% -14.93%
Fortuna Silver Mines 7.64 -0.41 -5.09% 90.52%
Corus Entertainment Inc 4.13 -0.04 -0.96% -28.67%
Lucara Diamond Corp 0.53 0.01 1.92% -36.14%
Western Forest Products 0.99 0.04 4.21% -21.43%
Dorel Industries Inc 14.53 0 0% 159.46%
Trican Well Service 1.47 0.02 1.38% 58.06%
Extendicare 6.71 0.10 1.51% -20.59%
Aimia 3.94 0.05 1.29% 1.03%
COMPUTER MODELLING 5.48 0.03 0.55% -34.84%
New Gold 2.18 -0.09 -3.96% 109.62%
Advantage Oil & Gas 2.23 0.09 4.21% -10.08%
Crew Energy 0.51 0.06 13.33% 22.89%
Cronos Group Inc 10.28 0.70 7.31% 11.98%
Dream Industrial Real Estate Investment Trust 12.76 0 0% 5.28%
Cargojet Inc 200.75 -3.38 -1.66% 99.77%
Aurora Cannabis Inc 11.57 2.18 23.22% -71.05%
Aritzia Inc 24.32 -0.01 -0.04% 29.71%
Aurinia Pharmaceuticals Inc 17.88 -0.34 -1.87% 117.52%
Ballard Power Systems Inc 26.44 -1.78 -6.31% 190.55%
Ero Copper Corp 22.49 0.95 4.41% 12.11%
Equinox Gold Corp 12.55 -0.31 -2.41% 60.49%
Dundee Precious Metals Inc 7.63 -0.18 -2.30% 69.56%
InterRent Real Estate Investment Trust 14.07 -0.15 -1.05% -22.27%
Jamieson Wellness Inc 33.25 -0.60 -1.77% 27.15%
NorthWest Healthcare Properties REIT 12.15 0.11 0.91% 7.52%
Lundin Gold Inc 10.35 -0.19 -1.80% 41.59%
Lightspeed POS Inc 63.01 -0.10 -0.16% 103.00%
Summit Industrial Income REIT 13.21 0.07 0.53% 6.19%
Sienna Senior Living Inc 13.90 0.20 1.46% -24.66%
Silvercrest Metals Inc 10.94 -0.38 -3.36% 47.04%
Seabridge Gold Inc 23.67 -0.35 -1.46% 46.75%
Real Matters Inc 19.50 -0.90 -4.41% 56.50%
Teranga Gold Corp 13.19 -0.27 -2.01% 150.76%
Silvercorp Metals Inc 7.60 -1.09 -12.54% 23.98%
WPT Industrial Real Estate Investment Trust 13.44 -0.01 -0.07% -3.17%
Wesdome Gold Mines Ltd 10.17 0.09 0.89% 23.27%