Canada - Bourse des Valeurs

Prix Journée An
Royal Bank of Canada 106.91 0.63 0.59% 13.63%
TD Bank 73.76 0.28 0.38% 9.55%
Bank of Nova Scotia 81.65 0.05 0.06% 5.35%
CNR 99.99 0.03 0.03% 7.26%
Bank Of Montreal 103.72 0.40 0.39% 4.93%
Suncor Energy 47.03 -0.31 -0.65% 13.41%
BCE 57.80 0.02 0.03% -1.52%
Manulife Financial 27.22 0.05 0.18% 10.07%
Enbridge 49.38 -0.09 -0.18% -12.80%
CIBC 122.30 -0.72 -0.59% 10.02%
Brookfield 49.48 3.53 7.68% 7.22%
Canadian Natural Resources 45.05 -0.87 -1.89% 14.81%
Thomson Reuters 54.22 -0.03 -0.06% -8.97%
TransCanada 59.84 0.02 0.03% -4.32%
Great West Lifeco 35.30 0.04 0.11% -0.59%
Couche-Tard 60.06 -7.10 -10.57% -2.12%
Imperial Oil 39.49 -0.46 -1.15% -9.72%
Canadian Pacific Railway 227.15 1.85 0.82% 12.47%
Sun Life Financial 54.24 -0.36 -0.66% 4.99%
Rogers Communications 65.66 12.54 23.61% 23.35%
Loblaw Companies 69.20 0.66 0.96% -0.83%
Barrick Gold 17.71 -0.46 -2.53% -25.08%
Telus 46.81 -0.22 -0.47% 6.70%
Power Financial 34.53 -0.08 -0.23% 3.14%
Magna International 73.90 -0.24 -0.32% 32.34%
National Bank Of Canada 64.39 0.18 0.28% 16.31%
CGI Group 66.01 2.29 3.59% 4.41%
Potash 25.78 -0.05 -0.19% 2.87%
Torex Gold Resources 12.53 -0.45 -3.47% -54.78%
Saputo 42.91 0.06 0.14% -10.86%
Agrium 144.58 0.48 0.33% 3.63%
Goldcorp 17.88 -0.41 -2.24% -14.53%
Restaurant Brands International 77.17 -0.24 -0.31% 20.17%
Pembina Pipeline 43.77 0.17 0.39% 6.96%
Husky Energy 17.77 -1.29 -6.77% 9.15%
George Weston 109.57 0.23 0.21% -2.92%
Cenovus Energy 13.04 -0.21 -1.58% -30.23%
Constellation Software 798.10 12.34 1.57% 33.91%
Shaw Communications 23.41 -2.84 -10.82% -15.33%
Power Of Canada 31.90 -0.36 -1.12% 6.33%
Dollarama 158.86 1.28 0.81% 59.18%
Franco-Nevada 97.64 -0.50 -0.51% 13.56%
Encana 16.63 -0.25 -1.48% -4.04%
Intact 101.41 -0.40 -0.39% 8.14%
Fortis 43.95 0.19 0.43% 6.70%
Agnico Eagle Mines 57.99 -0.96 -1.63% -7.20%
Canadian Tire 143.28 14.50 11.26% 0.92%
Open Text 41.85 -0.01 -0.02% -0.81%
First Quantum Minerals 19.30 -0.18 -0.92% 14.95%
CCL Industries 59.85 -177.32 -74.76% -77.09%
IGM Financial 43.62 -0.10 -0.23% 9.76%
Canadian Utilities 35.94 -0.53 -1.45% -3.15%
Inter Pipeline 25.41 -0.26 -1.01% -10.97%
Metro 40.85 0.14 0.34% 0.67%
Turquoise Hill Resources 4.03 -0.18 -4.28% -12.39%
RioCan REIT 24.16 -1.53 -5.96% -7.75%
Gildan Activewear 40.79 0.63 1.57% 22.75%
SNC Lavalin 56.99 -0.32 -0.56% 1.48%
Brookfield Property Partners 30.03 1.28 4.45% 4.74%
Crescent Point Energy 10.79 -0.30 -2.71% -29.89%
CI Financial 29.55 0 0% 6.52%
PrairieSky Royalty 32.24 0.22 0.69% 4.68%
Keyera 36.58 -0.27 -0.73% -6.18%
Arc Resources 13.27 -0.25 -1.85% -35.05%
Emera 46.18 -0.27 -0.58% 1.14%
Tourmaline Oil 20.46 -0.33 -1.59% -33.14%
H&R Real Estate Investment 21.62 -0.84 -3.74% -3.53%
Methanex 72.44 -0.61 -0.84% 21.50%
Lundin Mining 8.82 -0.29 -3.18% 17.76%
Vermilion Energy 48.84 -0.70 -1.41% -10.24%
Industrial Alliance 60.49 -0.54 -0.88% 10.99%
Valeant Pharmaceuticals 27.42 -0.83 -2.94% 47.74%
Cameco 11.99 -0.09 -0.75% -25.16%
Brookfield Renewable 42.06 1.62 4.01% 9.82%
Element Financial 8.89 -0.15 -1.66% -29.33%
CAE 23.12 -0.03 -0.13% 25.11%
ATCO 50.61 4.33 9.36% 10.84%
Calloway Real Estate Investment To 29.45 -3.40 -10.35% -7.68%
Bombardier 2.36 0.55 30.39% -5.60%
Kinross 5.27 -0.16 -2.95% 5.61%
West Fraser Timber 84.00 1.58 1.92% 94.00%
Blackberry 16.51 -0.49 -2.88% 74.52%
WSP Global 61.71 -0.05 -0.08% 40.12%
Quebecor 43.73 6.76 18.29% 12.45%
Empire Company 21.70 2.77 14.63% 33.62%
Ritchie Bros Auctioneers 39.26 -0.84 -2.09% -6.64%
First Capital Realty 20.90 -0.28 -1.32% -0.90%
Altagas 29.12 -0.05 -0.17% -9.79%
Maple Leaf Foods 35.30 0.06 0.17% 22.65%
Finning International 33.57 -0.28 -0.83% 28.37%
PEYTO 12.03 -0.26 -2.12% -57.37%
Northland Power 23.38 0.45 1.96% -0.09%
Canadian Apartment Properties REIT 32.58 4.09 14.36% 3.36%
Veresen 18.95 6.32 50.04% 44.55%
Linamar 73.12 -0.19 -0.26% 28.98%
Air Canada 22.96 0.05 0.22% 70.07%
Jean Coutu 20.64 0.40 1.98% 1.78%
Toromont Industries 54.51 -0.69 -1.25% 31.89%
Canadian REIT 45.60 0.16 0.35% -2.00%
B2Gold 3.78 -0.11 -2.83% -2.83%
Genworth MI Canada 41.51 -0.01 -0.02% 26.71%
Cogeco Cable 77.12 -0.36 -0.46% 8.65%
Enbridge Income Fund 29.07 -0.14 -0.48% -18.75%
Whitecap Resources 9.64 -0.07 -0.72% -9.82%
Stantec 35.25 -0.13 -0.37% 6.27%
Cineplex 29.90 -0.75 -2.45% -42.62%
Algonquin Power & Utilities 13.78 0.20 1.47% 22.38%
Yamana Gold 4.14 -0.10 -2.36% -5.05%
BRP 47.51 0.52 1.11% 77.01%
Allied Properties REIT 38.71 4.27 12.38% 10.68%
Chartwell Retirement Residences 15.15 0.39 2.64% 2.57%
FirstService 85.58 1.62 1.93% 30.82%
Eldorado Gold 1.67 -0.02 -1.18% -64.32%
WestJet Airlines 25.17 -0.17 -0.67% 9.39%
Parkland Fuel 27.97 0.07 0.25% 3.17%
Detour Gold 13.66 -0.44 -3.12% -24.61%
Parex Resources 19.05 0.03 0.16% 29.59%
Celestica 14.05 0.14 1.01% -12.46%
Amaya 22.11 4.17 23.24% 20.82%
Capital Power 23.59 0.03 0.13% -2.48%
Canadian Western Bank 40.30 0.30 0.75% 34.92%
Cominar REIT 13.47 -1.17 -7.99% -8.18%
ShawCor 28.07 -0.29 -1.02% -16.43%
Canfor 27.58 0.20 0.73% 99.86%
Enerplus 13.49 -0.34 -2.46% 14.61%
HudBay Minerals 11.47 -1.03 -8.24% 22.81%
Tahoe Resources 5.74 -0.10 -1.71% -53.48%
Gibson Energy 19.02 0.04 0.21% -1.19%
MDA Corporation 70.73 0.43 0.61% -2.21%
Alamos Gold 7.52 -0.16 -2.08% -33.27%
OceanaGold 3.32 0.14 4.40% -20.95%
Boardwalk REIT 47.24 -0.65 -1.36% 0.45%
Descartes Systems 35.61 0.58 1.66% 25.21%
Granite REIT 50.72 8.18 19.23% 14.05%
TransAlta 7.00 -0.08 -1.13% -10.60%
NovaGold Resources 4.87 -0.05 -1.02% -28.07%
Dream Office REIT 20.08 3.38 20.24% 3.08%
Westshore Terminals 25.80 0.03 0.12% 0.58%
Precision Drilling 4.49 0.04 0.90% -40.61%
Raging River Exploration 8.30 -0.10 -1.19% -8.69%
Iamgold 7.63 -0.03 -0.39% 24.07%
New Gold 3.87 -0.10 -2.52% -32.34%
Home Capital 15.48 -0.02 -0.13% -47.76%
Laurentian Bank Of Canada 52.91 -0.11 -0.21% -8.52%
Transcontinental 16.59 -0.94 -5.36% -25.47%
Artis REIT 13.20 1.65 14.29% 6.80%
Crombie REIT 13.62 0.28 2.10% 1.34%
Pretium Resources 13.61 -0.44 -3.13% -2.51%
Paramount Resources 18.33 -0.12 -0.65% 9.37%
Superior Plus 12.14 0.06 0.50% -2.10%
Enercare 19.74 0.11 0.56% 6.99%
Russel Metals 30.56 -0.01 -0.03% 13.99%
Canadian Energy Services 6.15 -0.14 -2.23% -20.85%
First Majestic Silver 8.59 -0.41 -4.56% -31.28%
Cott 20.88 -0.18 -0.85% 45.00%
MEG Energy 5.71 -0.12 -2.06% -18.89%
Pason Systems 19.15 -0.01 -0.05% 0%
Mullen 15.07 -0.20 -1.31% -20.14%
Centerra Gold 6.22 -0.19 -2.96% -6.75%
Great Canadian Gaming 34.61 0.22 0.64% 39.84%
Innergex Renewable Energy 14.20 0.17 1.21% 3.50%
Enerflex 14.98 -0.28 -1.83% -19.20%
Secure Energy Services 9.17 -0.03 -0.33% -16.03%
North West Company 29.33 0.47 1.63% -1.48%
Aimia 4.00 -0.04 -0.99% -52.61%
Freehold Royalties 14.44 -0.34 -2.30% 9.56%
Osisko Gold Royalties 14.57 -0.13 -0.88% 3.11%
Advantage Oil & Gas 4.31 -0.18 -4.01% -48.26%
Interfor 22.81 0.11 0.48% 66.50%
Intertape Polymer 22.36 0 0% -8.32%
Chemtrade Logistics 17.24 -0.19 -1.09% -4.22%
ATS Automation Tooling Systems 17.25 0.10 0.58% 41.51%
Sierra Wireless 24.47 -0.24 -0.97% 7.28%
Labrador Iron Ore 27.37 0.14 0.51% 56.82%
TORC Oil & Gas 7.22 -0.12 -1.63% 3.29%
Ensign Energy Services 7.43 0.04 0.54% -18.89%
Dorel Industries 34.22 -0.64 -1.84% -7.24%
Badger Daylighting 27.25 0.15 0.55% -16.21%
Just Energy 5.15 0.02 0.39% -30.50%
Corus Entertainment 13.73 2.72 24.70% 3.23%
Semafo 3.81 -0.08 -2.06% -23.34%
Dream Global REIT 10.34 1.28 14.13% 8.39%
Silver Standard Resources 5.49 -9.98 -64.51% -59.60%
Birchcliff Energy 3.25 -0.15 -4.41% -60.32%
China Gold Intl Res 2.45 0 0% -5.41%
Kelt Exploration 7.51 -0.13 -1.70% 14.83%
Baytex Energy 4.09 -0.07 -1.68% -24.54%
Gran Tierra Energy 3.49 -0.06 -1.69% 1.45%
Dominion Diamond 18.28 6.80 59.23% 35.51%
Extendicare 8.99 -0.01 -0.11% -12.12%
Aecon 19.89 0.04 0.20% 27.99%
Pengrowth Energy 1.02 -0.01 -0.97% -38.55%
NuVista Energy 8.57 -0.13 -1.49% 31.04%
Fortuna Silver Mines 6.00 -0.15 -2.44% -33.92%
Western Forest Products 2.66 -0.06 -2.21% 45.36%
Bonavista Energy 1.83 -2.31 -55.80% -59.51%
Martinrea International 15.59 0.08 0.52% 91.76%
Alaris Royalty 19.47 -0.49 -2.45% -14.27%
Bonterra Energy 14.25 -0.18 -1.25% -42.00%
Crew Energy 2.52 -0.21 -7.69% -57.43%
Alacer Gold 2.21 -0.06 -2.64% -9.05%
Trican Well Service 3.90 0.12 3.17% -18.92%
Athabasca Oil 1.18 0.02 1.72% -27.61%
Trilogy Energy 2.45 -4.21 -63.21% -64.05%
Avigilon 21.95 0.42 1.95% 68.20%
Nevsun Resources 2.94 -0.08 -2.65% -29.83%
AutoCanada 23.18 0.18 0.78% -6.57%
Major Drilling 6.87 0.12 1.78% -8.76%
Capstone Mining 1.51 -0.02 -1.31% 11.85%
Surge Energy 2.08 0.02 0.97% -31.58%
Trinidad Drilling 1.78 -0.01 -0.56% -40.67%
Dream Unlimited 7.77 0.20 2.64% 14.94%
Canaccord Genuity 6.65 -0.06 -0.89% 60.85%
AGF Management 7.26 2.17 42.63% 22.84%
Calfrac Well Services 6.70 -0.30 -4.29% 45.02%
Wajax 23.33 0.13 0.56% 0.39%
Sherritt International 1.30 -0.15 -10.34% -9.09%
Dundee 2.67 -3.72 -58.22% -51.81%
Bellatrix Exploration 1.94 -0.07 -3.48% -66.84%
Black Diamond Group 2.95 -0.05 -1.67% -43.16%
Newalta 1.41 0.06 4.44% -37.05%
Primero Mining 0.29 0 0% -71.84%
RMP Energy 0.63 -0.04 -5.97% -16.00%
Silver Wheaton 28.52 -3.62 -11.26% -1.76%
iShares S&P 500 Index Fund (CAD-Hedged) 74.30 1.55 2.13% 7.05%
Penn West Petroleum 1.64 -0.40 -19.61% -32.23%
Painted Pony Petroleum 5.12 -2.90 -36.16% -33.68%
Pan American Silver 27.19 5.47 25.18% 8.59%
Manitoba Telecom Services 39.48 2.22 5.96% 4.14%
TransForce 35.23 4.84 15.93% 3.22%
Canyon Services 6.65 1.53 29.88% 5.56%
Canexus 1.64 0.11 7.19% 0.61%
D&H 25.49 8.94 54.02% 15.55%
DHX Media 4.48 0.01 0.22% -34.60%
Hudsons Bay 11.73 0.09 0.77% 17.07%

Prix Journée An
TSX 16353 68.99 0.42% 5.18%



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canada - Bourse des Valeurs.