Ok
width
height
Canada S&P/TSX Toronto Stock Market Index
Prix Journée An
Royal Bank of Canada 105.06 0.30 0.29% 11.10%
TD Bank 73.38 0.36 0.49% 5.08%
Bank of Nova Scotia 75.21 0.31 0.41% 5.04%
CNR 119.05 2.00 1.71% 13.51%
Suncor Energy 42.31 1.49 3.65% 1.03%
Enbridge 51.16 0.43 0.85% 20.58%
Bank Of Montreal 100.05 0.40 0.40% 7.92%
Brookfield Asset Management Inc 77.24 0.59 0.77% 39.22%
CIBC 109.93 1.05 0.96% 2.29%
Canadian Natural Resources 38.97 2.06 5.58% 8.76%
TransCanada 67.33 0.49 0.73% 25.76%
BCE 64.47 0.44 0.68% 13.18%
Manulife Financial 25.48 0.38 1.51% 26.20%
Nutrien Ltd 62.04 1.07 1.76% -6.44%
Thomson Reuters 93.84 1.07 1.15% 39.68%
Canadian Pacific Railway 324.74 8.92 2.82% 28.87%
Alimentation Couche-Tard Inc 43.70 0.77 1.79% -34.36%
Restaurant Brands International 87.27 -0.13 -0.15% 19.99%
Rogers Communications Inc 64.52 0.56 0.88% -9.41%
Imperial Oil 33.27 0.99 3.07% -11.19%
Sun Life Financial 59.02 0.62 1.06% 29.54%
Great West Lifeco 33.11 0.26 0.79% 15.05%
Telus 51.19 0.33 0.65% 7.09%
Waste Connections Inc 120.71 1.05 0.88% 17.92%
Loblaw Companies 72.08 0.34 0.47% 18.14%
Magna International 70.92 0.63 0.90% 17.15%
Husky Energy 9.45 0.08 0.85% -41.41%
Pembina Pipeline 46.59 0.86 1.88% 7.70%
Shopify Inc 487.14 7.89 1.65% 149.65%
National Bank Of Canada 71.75 -1.22 -1.67% 21.69%
CGI Group Inc 110.01 1.21 1.11% 32.08%
Power Financial 33.12 0.37 1.13% 22.58%
Constellation Software 1,353.47 -11.00 -0.81% 50.29%
Fairfax Financial 606.41 6.41 1.07% -1.24%
Teck Resources 21.19 0.49 2.37% -25.78%
Fortis 52.89 0.49 0.94% 13.64%
Encana 5.37 0.18 3.47% -37.19%
Barrick Gold 22.44 -0.18 -0.80% 23.16%
Canopy Growth Corp 24.66 0.15 0.61% -40.93%
Saputo 39.62 0.47 1.20% -2.58%
Franco-Nevada 128.82 -0.43 -0.33% 34.08%
Cenovus Energy 12.25 0.80 6.99% 20.57%
Intact 136.11 -0.32 -0.23% 35.69%
Dollarama 45.35 0.17 0.38% 38.26%
Open Text 56.65 0.29 0.51% 28.75%
Shaw Communications Inc 26.88 0.20 0.75% 6.46%
George Weston 108.75 0.59 0.55% 14.70%
Power Of Canada 32.65 0.41 1.27% 30.50%
Hydro One Ltd 25.89 0.10 0.39% 21.84%
First Quantum Minerals 12.93 0.68 5.55% 6.95%
Bombardier Inc 1.99 0.06 2.85% -11.78%
CCL Industries Inc 57.13 0.15 0.26% 6.88%
Metro 57.67 0.40 0.70% 25.53%
Canadian Tire Corporation Ltd 147.30 0.37 0.25% 1.66%
Agnico Eagle Mines 79.95 -0.99 -1.22% 50.48%
Wheaton Precious Metals Corp 36.53 -0.47 -1.27% 66.12%
SNC Lavalin 23.23 0.04 0.17% -50.65%
Emera 55.47 0.43 0.78% 23.38%
Canada Goose Holdings Inc 51.61 0.30 0.58% -33.64%
Onex Corp 79.90 0.72 0.91% 1.78%
Inter Pipeline 22.15 0.39 1.79% 5.88%
Stars Group Inc 32.01 0.14 0.44% 34.67%
IGM Financial 38.60 0.36 0.94% 15.26%
Canadian Utilities 39.91 0.12 0.30% 22.39%
Methanex 47.50 1.77 3.87% -33.57%
Gildan Activewear 38.98 0.43 1.12% -9.56%
RioCan REIT 27.75 0.07 0.25% 11.99%
WSP Global 86.11 0.03 0.03% 40.84%
Air Canada 48.94 -0.25 -0.51% 82.82%
Keyera 32.38 0.57 1.79% 16.35%
Blackberry 7.16 0.08 1.13% -32.77%
Canadian Apartment Properties REIT 54.84 -0.80 -1.44% 16.56%
Brookfield Renewable 63.20 0.83 1.33% 71.79%
CAE 34.59 0.33 0.96% 34.70%
Brookfield Property Partners 24.89 0.21 0.85% 8.83%
Vermilion Energy 19.58 0.67 3.54% -37.30%
Empire Company Ltd 35.73 0.32 0.90% 40.84%
Algonquin Power & Utilities 18.84 -0.11 -0.58% 30.29%
Tourmaline Oil 14.20 0.80 5.97% -20.14%
Quebecor Inc 32.95 0.35 1.07% 16.80%
BRP 64.01 0.24 0.38% 63.71%
Kinder Morgan Canada Ltd 14.17 0.14 1.00% -9.11%
H&R Real Estate Investment 21.67 -0.04 -0.16% 1.19%
Industrial Alliance 68.80 -0.51 -0.74% 52.48%
Parkland Fuel 45.66 -0.34 -0.74% 23.81%
Turquoise Hill Resources 0.78 0.02 2.63% -65.94%
Altagas 19.84 -0.16 -0.80% 40.51%
SEVEN GENERATION 7.50 0.31 4.31% -23.00%
Finning International 24.02 0.48 2.04% -3.84%
PrairieSky Royalty 14.32 0.52 3.77% -14.81%
CI Financial 22.00 0.94 4.46% 16.77%
West Fraser Timber 55.31 1.16 2.14% -22.19%
Spin Master Corp 39.74 0.20 0.51% -0.92%
Toromont Industries 67.13 -0.11 -0.16% 21.55%
Kirkland Lake Gold Ltd 53.88 -0.15 -0.28% 73.19%
Ritchie Bros Auctioneers 57.61 -0.28 -0.48% 29.87%
First Capital Realty 21.62 -0.02 -0.09% 7.88%
Arc Resources 7.49 0.49 7.00% -18.05%
Cameco 12.96 0.72 5.88% -15.18%
Lundin Mining 7.43 0.23 3.19% 23.83%
iShares S&P 500 Index Fund (CAD-Hedged) 107.88 0.02 0.02% 43.11%
Kinross 5.67 -0.17 -2.91% 50.00%
Crescent Point Energy 4.79 0.18 3.90% 12.18%
Allied Properties REIT 52.98 -0.45 -0.84% 16.39%
TFI International Inc 43.04 0.27 0.63% 3.91%
Atco Ltd 51.07 0.21 0.41% 24.65%
Calloway Real Estate Investment To 31.67 0.03 0.09% -2.04%
Maple Leaf Foods 24.72 0.37 1.52% -12.71%
Genworth MI Canada 57.00 -0.01 -0.02% 37.98%
Linamar 45.08 1.03 2.34% -2.72%
Enerplus 8.57 0.23 2.76% -29.75%
Colliers International Group Inc 98.08 0.16 0.16% 21.84%
Norbord Inc 35.36 0 0% 0.26%
Northland Power 27.97 0.02 0.05% 22.49%
Stantec 35.58 -0.05 -0.14% 14.48%
Whitecap Resources 4.44 0.15 3.50% -0.67%
Parex Resources 20.12 0.49 2.50% 24.58%
Canfor 15.77 0.05 0.32% -9.42%
Descartes Systems 54.94 1.07 1.99% 49.09%
PREMIUM BRANDS 90.53 0.84 0.94% 15.63%
New Flyer Industries Inc 26.09 0.21 0.81% -24.57%
Cogeco Cable 114.70 -1.10 -0.95% 71.14%
Yamana Gold 4.72 -0.26 -5.22% 55.78%
Chartwell Retirement Residences 14.55 -0.01 -0.07% -1.49%
Canadian Western Bank 32.61 -0.43 -1.30% 22.82%
WINPAK 46.93 -0.36 -0.76% 2.44%
STELLA JONES INC. 36.77 -0.02 -0.05% -3.99%
Transalta Renewables 15.19 0.19 1.27% 35.38%
Capital Power 34.08 0.48 1.43% 19.71%
Dream Global REIT 16.76 -0.01 -0.06% 26.59%
B2Gold 4.83 -0.10 -2.03% 35.67%
Pan American Silver Corp 26.50 -0.90 -3.28% 43.87%
Gibson Energy 26.38 0.18 0.69% 34.73%
Great Canadian Gaming 43.66 0.03 0.07% -12.08%
Cott 18.27 0.14 0.77% -6.69%
Element Financial 11.47 0.04 0.35% 61.32%
Ivanhoe Mines Ltd 3.44 0.04 1.18% 32.82%
FirstService 123.55 1.65 1.35% 24.03%
Granite REIT 68.53 -0.47 -0.68% 24.99%
KINAXIS 106.12 0.68 0.64% 52.93%
BOYD GRP INC FUND 201.23 2.24 1.13% 76.83%
OceanaGold 2.39 -0.12 -4.78% -38.56%
Alamos Gold 7.18 -0.33 -4.39% 49.90%
Iamgold 4.63 -0.08 -1.60% 5.35%
Boardwalk REIT 48.54 0.04 0.08% 19.41%
WestJet Airlines 30.48 0.04 0.12% 53.99%
Superior Plus 12.43 -0.02 -0.16% 19.75%
MEG Energy 6.24 0.34 5.76% -24.64%
ATS Automation Tooling Systems 19.90 0.40 2.05% 20.97%
Enghouse Systems Ltd 40.46 -0.34 -0.83% -40.47%
Cineplex 25.10 0.01 0.04% -3.50%
Cominar REIT 14.40 -0.04 -0.28% 21.01%
Baytex Energy 1.49 0.04 2.76% -39.92%
TransAlta 8.99 0.02 0.22% 27.70%
Transcontinental Inc 13.70 -0.55 -3.86% -33.01%
Celestica 10.10 0.01 0.10% -21.58%
Pretium Resources 13.45 -0.21 -1.54% 36.41%
Artis REIT 11.99 0.09 0.76% 25.03%
Paramount Resources 6.74 0.25 3.85% -3.16%
Detour Gold 23.97 -0.48 -1.96% 131.82%
Gran Tierra Energy 1.31 0.01 0.77% -61.13%
Westshore Terminals 19.00 -0.18 -0.94% -18.87%
Laurentian Bank Of Canada 43.61 -0.02 -0.05% 9.96%
Hudsons Bay 9.13 -0.09 -0.98% -2.56%
Labrador Iron Ore 25.60 0.33 1.31% -0.51%
ShawCor 12.67 0.22 1.77% -31.48%
Pason Systems 13.00 0.09 0.70% -32.29%
Boralex Inc 24.83 0.15 0.61% 37.56%
PEYTO 3.22 0.16 5.23% -65.41%
Innergex Renewable Energy 17.26 -0.08 -0.46% 34.63%
Morneau Shepell Inc 33.78 0.12 0.36% 32.21%
NuVista Energy 2.65 0.15 6.00% -26.80%
HudBay Minerals 4.74 0.17 3.72% -27.19%
Russel Metals 22.74 0.14 0.62% 5.23%
Centerra Gold 10.46 0.07 0.67% 83.19%
Mullen 8.16 0.03 0.37% -33.93%
NovaGold Resources 9.18 -0.36 -3.77% 75.86%
Osisko Gold Royalties 11.47 -0.16 -1.38% 8.82%
Kelt Exploration 4.49 0.15 3.46% 6.65%
Dream Office REIT 30.89 -0.11 -0.35% 28.65%
Northview Apart 30.33 -0.04 -0.13% 18.29%
Tricon Capital Group 11.14 -0.10 -0.89% 8.58%
Chemtrade Logistics 10.93 0.08 0.74% -0.18%
First Majestic Silver 13.96 -0.86 -5.80% 104.09%
North West Company 28.40 -0.02 -0.07% -2.30%
TORC Oil & Gas 3.96 0.18 4.76% -9.38%
Killam Apartment REIT 19.64 -0.07 -0.36% 16.42%
SSR Mining Inc 22.12 -0.57 -2.51% 50.89%
Enerflex 12.04 -0.07 -0.58% -24.66%
Secure Energy Services 4.41 0.14 3.28% -37.89%
Interfor 14.94 -0.17 -1.13% -3.11%
Freehold Royalties 6.91 0.17 2.52% -21.57%
Precision Drilling 1.63 0.16 10.88% -41.79%
ECN Capital Corp 4.85 0 0% 37.78%
Birchcliff Energy 2.37 0.07 3.04% -28.18%
Canadian Energy Services 1.92 0.01 0.52% -36.63%
Crombie REIT 15.99 0.01 0.06% 22.15%
Home Capital 34.48 -0.16 -0.46% 103.78%
Altus Group Ltd 38.56 0.41 1.07% 53.75%
Knight Therapeutics Inc 7.63 -0.05 -0.65% -9.70%
Martinrea International 12.55 0.28 2.28% 22.08%
Cascades 12.23 0.04 0.33% -0.33%
Intertape Polymer 15.93 -0.10 -0.62% -6.13%
Sleep Country Canada Holdings Inc 20.07 0.30 1.52% -9.80%
Badger Daylighting 35.39 0.10 0.28% 12.85%
Chorus Aviation Inc 8.06 0.05 0.62% 33.22%
Exchange Income Corp 43.96 0.12 0.27% 51.48%
Ensign Energy Services 2.83 0.30 11.86% -40.55%
Semafo 2.58 0.05 1.98% 3.20%
Torex Gold Resources 18.52 -1.27 -6.42% 56.95%
Aecon 17.70 0.10 0.57% -1.67%
Sierra Wireless 11.98 -0.06 -0.50% -42.32%
NexGen Energy Ltd 1.59 0.01 0.63% -41.76%
Sandstorm Gold Ltd 8.88 -0.18 -1.99% 53.90%
Eldorado Gold 9.68 -0.03 -0.31% 1,066.27%
Uni-select 10.40 -0.09 -0.86% -48.41%
Fortuna Silver Mines 4.23 -0.24 -5.37% -3.64%
Corus Entertainment Inc 5.61 0.13 2.37% 12.65%
Western Forest Products 1.15 -0.02 -1.71% -38.17%
Dorel Industries Inc 5.12 -0.07 -1.35% -70.81%
Alaris Royalty 21.98 0.09 0.41% 18.88%
Trican Well Service 1.03 0.02 1.98% -20.77%
Extendicare 8.59 0.10 1.18% 27.26%
COMPUTER MODELLING 8.42 -0.03 -0.36% 35.81%
New Gold 1.13 -0.02 -1.74% -0.88%
Advantage Oil & Gas 2.75 0.11 4.17% 23.87%
Alacer Gold 7.10 -0.18 -2.47% 231.78%
Guyana Goldfields Inc 0.57 -0.01 -1.72% -62.50%
Crew Energy 0.45 0.03 5.88% -55.88%
Brookfield Infrastructure Partners LP 68.90 -0.41 -0.59% 37.06%
Brookfield Business Partners LP 55.55 0.48 0.87% 18.39%
Maxar Technologies Ltd 13.98 -0.44 -3.05% -25.64%
Endeavour Mining Corp 24.69 -0.46 -1.83% 42.96%
MAG Silver Corp 14.08 0.13 0.93% 51.56%
Lucara Diamond Corp 0.82 -0.01 -1.20% -50.30%

Prix Journée An
TSX 16996 142.05 0.84% 14.88%


Canada Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1.33 1.32 1.62 0.91 [+]
Bourse des Valeurs 16996.97 16854.92 17120.90 1332.22 Points [+]
Obligation d'Etat 10 ans 1.58 1.60 12.44 0.90 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canada - Bourse des Valeurs.