Canada - Bourse des Valeurs



Prix Journée An
Toronto TSX 15319 99.66 0.65% 10.27%
Prix Journée An
Hudsons Bay 11.08 -0.78 -6.57% -26.28%
Royal Bank of Canada 94.17 -0.06 -0.06% 21.96%
TD Bank 65.28 -0.09 -0.13% 18.17%
Bank of Nova Scotia 79.53 -0.17 -0.21% 24.2%
CNR 106.77 1.15 1.08% 44.12%
Bank Of Montreal 93.99 0.4 0.42% 15.38%
Suncor Energy 38.51 0.26 0.67% 10.5%
BCE 59.23 0.29 0.49% -1.1%
Manulife Financial 23.61 0.04 0.19% 36.08%
Enbridge 52.35 0.8 1.55% -3.03%
CIBC 107.18 -0.23 -0.21% 6.94%
Brookfield 51.32 0.28 0.54% 19.57%
Canadian Natural Resources 37.89 0.15 0.41% -2.43%
Thomson Reuters 61.9 0.44 0.71% 18.99%
TransCanada 62.48 0.19 0.3% 9.07%
Great West Lifeco 34.23 0.02 0.05% 0.52%
Couche-Tard 61.44 -0.48 -0.77% 17.47%
Imperial Oil 39.08 0.71 1.85% -1.13%
Canadian Pacific Railway 211.43 2.62 1.25% 31.34%
Sun Life Financial 44.88 0.18 0.41% 6.81%
Rogers Communications 62.86 0.52 0.84% 24.79%
Loblaw Companies 73.03 0.13 0.18% 6.97%
Barrick Gold 21.77 0.48 2.25% -18.31%
Telus 45.03 0.15 0.33% 9.99%
Power Financial 33.08 0.11 0.33% 9.53%
Magna International 59.58 0.02 0.03% 26.68%
National Bank Of Canada 53.84 0.02 0.03% 22.22%
CGI Group 68.03 0.41 0.6% 20.94%
Potash 22.02 0.12 0.54% 0.36%
Torex Gold Resources 26.16 0.39 1.51% 20%
Saputo 41.68 -0.09 -0.21% 10.49%
Agrium 122.74 0.31 0.25% 2.64%
Goldcorp 18.29 0.38 2.14% -23.41%
Restaurant Brands International 82.42 0.57 0.69% 53.11%
Pembina Pipeline 42.95 0.3 0.7% 12.14%
Husky Energy 15.22 0.06 0.42% 0.96%
George Weston 118.1 0.13 0.11% 7.34%
Cenovus Energy 9.15 0.14 1.61% -48.76%
Constellation Software 712.75 5.75 0.81% 42.31%
Shaw Communications 30.27 0.1 0.33% 21.76%
Power Of Canada 29.27 0.1 0.34% 5.82%
Dollarama 124.84 1.43 1.15% 39.73%
Franco-Nevada 98.78 1.5 1.54% 5.02%
Encana 11.27 0.34 3.11% 10.38%
Intact 95.99 0.26 0.27% 8.34%
Fortis 46.65 0.3 0.64% 9.61%
Agnico Eagle Mines 63.32 1.63 2.64% -6.2%
Canadian Tire 147.06 0.02 0.01% 6.79%
Open Text 42.8 0.11 0.25% 9.01%
Silver Wheaton 28.53 0.24 0.84% 13.62%
First Quantum Minerals 10.42 0.26 2.55% 17.74%
CCL Industries 65.89 -0.15 -0.22% -71.16%
IGM Financial 40.86 0.35 0.86% 13.46%
Canadian Utilities 42.14 0.86 2.08% 14.13%
Inter Pipeline 24.83 0.24 0.97% -5.8%
Metro 43.15 -0.02 -0.04% -2.26%
Turquoise Hill Resources 3.49 0.06 1.74% -16.9%
RioCan REIT 24.33 -0.32 -1.29% -14.72%
Gildan Activewear 41.63 0.23 0.56% 16.22%
SNC Lavalin 54.9 0.13 0.23% 4.77%
Brookfield Property Partners 31.1 0.09 0.29% 4.71%
Crescent Point Energy 10.18 0.08 0.79% -48.76%
CI Financial 27.38 0.23 0.84% 2.33%
PrairieSky Royalty 28.88 0.38 1.33% 20.73%
Keyera 40.97 0.68 1.68% 11.36%
Arc Resources 17.03 0.28 1.67% -17.8%
Emera 48.84 0.11 0.22% 3.01%
Tourmaline Oil 26.49 0.62 2.39% -17.34%
H&R Real Estate Investment 22.35 0.02 0.08% 2.8%
Methanex 55.81 1.12 2.04% 45.9%
Lundin Mining 7.32 0.01 0.13% 75.11%
Vermilion Energy 42.56 -0.35 -0.81% 4.72%
Industrial Alliance 53.6 0.08 0.14% 31.82%
Valeant Pharmaceuticals 20.97 0.5 2.44% -20.44%
Cameco 12.36 0.26 2.14% -12.4%
Brookfield Renewable 43.59 -0.13 -0.29% 15.77%
Element Financial 9.04 0.19 2.14% -17.74%
CAE 22.29 0.14 0.65% 41.16%
ATCO 51.08 0.51 1% 14.58%
Calloway Real Estate Investment To 32.75 0.22 0.67% -10.17%
Bombardier 2.5 0.08 3.51% 28.2%
Kinross 5.59 0.15 2.84% -15.99%
West Fraser Timber 59.76 -0.15 -0.25% 59.02%
Blackberry 12.94 -1.74 -11.85% 49.59%
WSP Global 53.78 0.89 1.68% 37.01%
Quebecor 42.62 0.39 0.92% 17.57%
Empire Company 18.99 -0.08 -0.44% -10.23%
Ritchie Bros Auctioneers 38.26 1.35 3.65% -10.25%
First Capital Realty 20.45 -0.15 -0.75% -6.85%
Altagas 30.04 0.42 1.41% -1.7%
Maple Leaf Foods 33.03 0.13 0.41% 22.57%
Finning International 25.56 0.21 0.82% 16.12%
PEYTO 23.53 0.09 0.4% -29.74%
Northland Power 22.83 -0.04 -0.17% 3.25%
Canadian Apartment Properties REIT 34.02 0.48 1.43% 6.17%
Veresen 18.28 0.08 0.46% 68.99%
Linamar 63.14 -0.05 -0.07% 30.05%
Air Canada 17.21 -0.21 -1.2% 91.43%
iShares S&P 500 Index Fund (CAD-Hedged) 69.71 -0.11 -0.15% 35.2%
Jean Coutu 21.75 0.06 0.27% 11.02%
Toromont Industries 47.11 -0.2 -0.42% 27.73%
Canadian REIT 47.22 0.38 0.81% 0.55%
B2Gold 3.89 0.04 1.03% 24.67%
Genworth MI Canada 36.51 -1.03 -2.74% 11.1%
Cogeco Cable 79.28 0.26 0.32% 19.45%
Enbridge Income Fund 32.27 0.3 0.93% 2.44%
Whitecap Resources 9.02 0.2 2.26% -7.39%
Stantec 32.86 0.12 0.36% 1.73%
Cineplex 53.02 0.41 0.77% 3.57%
Algonquin Power & Utilities 14.18 0.03 0.21% 20.16%
Pan American Silver 27.19 0.03 0.11% 128.29%
Yamana Gold 3.51 0.18 5.56% -46.41%
BRP 40.39 0.87 2.2% 101.44%
Manitoba Telecom Services 39.48 -0.89 -2.2% 22.45%
Allied Properties REIT 39.75 0.28 0.7% 4.79%
Chartwell Retirement Residences 16.06 0.09 0.56% 4.69%
TransForce 35.23 0.16 0.45% 71.85%
FirstService 84.02 0.23 0.27% 43.01%
Eldorado Gold 3.85 0.15 4.05% -32.8%
WestJet Airlines 22.91 -0.01 -0.04% 5.43%
Parkland Fuel 29.72 0.24 0.81% 35.09%
Detour Gold 15.9 0.27 1.76% -51.33%
D&H 25.49 -0.01 -0.03% -22.89%
Parex Resources 14.66 0.35 2.48% 15.92%
Celestica 18.18 0.22 1.22% 43.82%
Amaya 23.45 0.35 1.51% 23.87%
Capital Power 24.81 0.21 0.85% 29.42%
Canadian Western Bank 26.93 -0.04 -0.14% 10.09%
Cominar REIT 13 0.13 1.01% -21.87%
ShawCor 27.99 0.37 1.33% -11.81%
Canfor 19.23 -0.01 -0.05% 50.58%
Enerplus 10.76 0.11 1.03% 36.03%
HudBay Minerals 6.86 0.18 2.69% 14.71%
Tahoe Resources 11.65 0.15 1.34% -35.34%
Gibson Energy 17.39 0.27 1.57% 15.47%
MDA Corporation 63.86 -0.54 -0.83% -22.92%
Alamos Gold 9.87 0.22 2.27% -4.54%
OceanaGold 4.28 0.08 1.9% -10.35%
Boardwalk REIT 49.58 0.28 0.56% -8.59%
Descartes Systems 33.3 0.12 0.36% 35.09%
Granite REIT 52.12 -0.07 -0.13% 35.16%
TransAlta 8.01 0.03 0.37% 22.29%
NovaGold Resources 5.94 0.14 2.41% -28.86%
Dream Office REIT 19.9 0.81 4.24% 7.62%
Westshore Terminals 21.7 0.9 4.32% 17.42%
Precision Drilling 4.42 0.07 1.6% -33.23%
Raging River Exploration 8.06 0.03 0.43% -20.14%
Iamgold 7.04 0.12 1.73% 26.84%
New Gold 4.09 0.08 1.99% -29.11%
Home Capital 18.44 -0.4 -2.12% -39.2%
Laurentian Bank Of Canada 53.86 -0.36 -0.66% 7.44%
Transcontinental 25.94 0.12 0.46% 51.07%
Artis REIT 13.26 0.08 0.6% 0.83%
Crombie REIT 14.45 -0.05 -0.34% -4.55%
Pretium Resources 12.79 0.28 2.23% -1.53%
Paramount Resources 19.33 0.26 1.36% 106.51%
Superior Plus 11.45 0.05 0.43% 10.41%
Enercare 19.5 0.04 0.2% 16.34%
Russel Metals 25.74 0.21 0.82% 10.56%
Canadian Energy Services 5.56 0.09 1.64% 45.54%
First Majestic Silver 11.07 0.32 2.97% -34.8%
Cott 18.77 -0.22 -1.15% 1.78%
MEG Energy 3.92 0.06 1.55% -40.51%
Pason Systems 18.53 0.31 1.7% 6.06%
Mullen 15.55 0.25 1.63% 9.97%
Centerra Gold 7.1 0.04 0.56% -6.7%
Great Canadian Gaming 23.74 0.13 0.55% 33.07%
Innergex Renewable Energy 14.47 0.02 0.13% 1.33%
Enerflex 17.87 0.46 2.64% 71%
Secure Energy Services 8.47 0.38 4.69% -2.64%
North West Company 31.98 -0.29 -0.89% 11.04%
Aimia 1.77 0.18 11.63% -77.3%
Freehold Royalties 12.74 0.24 1.92% 10.3%
Osisko Gold Royalties 16.48 0 0% -1.72%
Advantage Oil & Gas 8.41 0.19 2.31% 20.83%
Interfor 17.95 0.05 0.27% 65.43%
Intertape Polymer 24.7 0.2 0.81% 20.25%
Chemtrade Logistics 18.34 -0.09 -0.48% 5.28%
ATS Automation Tooling Systems 13.12 0.14 1.07% 38.54%
Sierra Wireless 38.38 0.12 0.31% 75.89%
Labrador Iron Ore 16.59 0.29 1.77% 37.44%
TORC Oil & Gas 4.85 0.1 2.21% -39.14%
Ensign Energy Services 6.75 0.13 1.96% -4.39%
Dorel Industries 33.91 0.34 1.01% -2.3%
Badger Daylighting 26 0.85 3.37% 18.61%
Just Energy 7.07 0.05 0.71% -11.06%
Penn West Petroleum 1.71 0.02 1.18% -2.84%
Corus Entertainment 13.16 0.06 0.49% 0.76%
Semafo 3.09 0.03 1.14% -51.79%
Dream Global REIT 10.88 0 0.04% 19.29%
Silver Standard Resources 13.19 0.38 2.96% -15.55%
Birchcliff Energy 5.83 0.08 1.39% -7.01%
China Gold Intl Res 1.91 0.02 1.05% -19.74%
Kelt Exploration 5.96 0.23 4.01% 31.56%
Baytex Energy 2.96 0.05 1.71% -58.01%
Gran Tierra Energy 2.85 0.15 5.55% -32.14%
Dominion Diamond 16.71 0.26 1.58% 38.21%
Extendicare 10.22 0.18 1.79% 26.79%
Aecon 15.95 0.18 1.14% -5.73%
Pengrowth Energy 1.05 0.06 6.56% -54.52%
NuVista Energy 6.49 0.24 3.84% 8.16%
Fortuna Silver Mines 6.77 0.48 7.63% -17.13%
Western Forest Products 2.2 0 0.22% 9.7%
Bonavista Energy 2.51 0 0% -22.53%
Martinrea International 10.69 -0.1 -0.92% 32.46%
Alaris Royalty 20.35 0.19 0.94% -32.12%
Bonterra Energy 15.67 1.03 7.03% -38.47%
Crew Energy 3.71 0.15 4.21% -34.21%
Alacer Gold 2.23 -0.03 -1.32% -27.66%
Trican Well Service 3.29 0.01 0.45% 47.53%
Athabasca Oil 1.02 -0.01 -0.97% -28.16%
Trilogy Energy 4.69 0.15 3.41% -14.1%
Avigilon 14.37 0.26 1.84% 9.36%
Nevsun Resources 3.01 -0.02 -0.66% -17.07%
Painted Pony Petroleum 5.14 -0.03 -0.58% -22.93%
AutoCanada 18.39 0.39 2.16% -14.62%
Major Drilling 8.11 -0.14 -1.75% 14.06%
Capstone Mining 0.82 0.01 1.23% 17.14%
Surge Energy 2.03 0.08 4.1% -14.7%
Trinidad Drilling 1.91 0.04 2.41% -25.96%
Dream Unlimited 7.45 0.06 0.81% -2.61%
Canaccord Genuity 5.15 0.06 1.27% 14.19%
AGF Management 6.34 0 -0.07% 23.58%
Calfrac Well Services 2.43 -0.03 -1.21% -27.89%
Wajax 22.44 -0.03 -0.13% 50.6%
Canyon Services 6.65 -0.42 -5.94% 14.65%
Sherritt International 0.78 0.01 1.29% 2.63%
Canexus 1.64 -0.01 -0.6% 28.12%
Dundee 2.86 0.04 1.41% -60.16%
Bellatrix Exploration 0.73 0 0% -47.48%
Black Diamond Group 2.67 0.16 6.37% -49.9%
Newalta 1.61 0.04 2.54% -18.68%
Primero Mining 0.45 0 -1.08% -82.6%
RMP Energy 0.57 0.03 5.55% -53.65%
DHX Media 5.48 -0.03 -0.54% -12.32%



Canada Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1.33 1.32 1.61 0.92 [+]
Bourse des Valeurs 15319.56 15219.90 15922.37 217.50 Points [+]
Obligation d'Etat 10 ans 1.48 1.50 12.44 0.95 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canada - Bourse des Valeurs.