Canada S&P/TSX Toronto Stock Market Index
width
height

Prix Journée An
Royal Bank of Canada 95.30 -0.45 -0.47% -5.21%
TD Bank 72.85 -0.22 -0.30% -0.51%
Bank of Nova Scotia 71.09 0.17 0.24% -15.36%
CNR 112.42 0.01 0.01% 10.14%
Suncor Energy 44.26 1.17 2.72% -1.69%
Enbridge 42.61 -0.64 -1.48% -3.18%
Bank Of Montreal 99.00 0.03 0.03% 0.05%
Brookfield Asset Management Inc 58.00 -0.05 -0.09% 10.29%
CIBC 114.34 -0.14 -0.12% 0.14%
Canadian Natural Resources 36.36 0.29 0.80% -18.40%
TransCanada 52.04 1.05 2.06% -17.57%
BCE 55.08 0.25 0.46% -10.42%
Manulife Financial 22.13 -0.20 -0.90% -17.61%
Nutrien Ltd 69.40 -2.87 -3.97% 0.58%
Thomson Reuters 63.43 -0.10 -0.16% 12.86%
Canadian Pacific Railway 273.51 -1.00 -0.36% 26.74%
Alimentation Couche-Tard Inc 66.90 0.35 0.53% 4.53%
Restaurant Brands International 73.30 -0.41 -0.56% -11.84%
Rogers Communications Inc 70.26 0.17 0.24% 3.22%
Imperial Oil 41.55 0.95 2.34% 4.40%
Sun Life Financial 48.45 -0.38 -0.78% -2.30%
Great West Lifeco 30.73 0.13 0.42% -12.05%
Telus 46.37 0.17 0.37% -3.64%
Waste Connections Inc 100.50 -1.27 -1.25% 11.74%
Loblaw Companies 58.71 0.11 0.19% -15.11%
Magna International 66.54 1.05 1.60% -1.58%
Husky Energy 17.77 0.16 0.91% 12.75%
Pembina Pipeline 43.97 -0.38 -0.86% -1.01%
Shopify Inc 189.00 5.07 2.76% 42.63%
National Bank Of Canada 60.88 0.37 0.61% -3.99%
CGI Group Inc 81.35 -0.24 -0.29% 21.26%
Power Financial 28.30 0.10 0.35% -20.01%
Constellation Software 900.38 8.22 0.92% 21.45%
Fairfax Financial 612.24 -5.51 -0.89% -9.40%
Brookfield Infrastructure Partners LP 53.38 0.05 0.09% -4.87%
Teck Resources 28.00 0.53 1.93% 4.84%
Fortis 46.57 0.37 0.80% -4.16%
Encana 10.28 -0.43 -4.01% -31.10%
Barrick Gold 16.85 0.41 2.49% -5.12%
Canopy Growth Corp 45.14 -5.75 -11.30% 161.53%
Saputo 39.40 0.01 0.03% -9.51%
Franco-Nevada 86.44 2.51 2.99% -20.05%
Cenovus Energy 10.78 -0.26 -2.36% -16.11%
Intact 105.29 0.59 0.56% -0.98%
Dollarama 35.37 -0.11 -0.31% -76.65%
Open Text 43.33 -0.35 -0.80% 2.60%
Shaw Communications Inc 24.88 0.05 0.20% -11.49%
George Weston 93.55 -0.14 -0.15% -16.26%
Power Of Canada 27.05 0.07 0.26% -17.18%
Hydro One Ltd 19.37 -0.23 -1.17% -13.95%
Goldcorp 12.11 0.38 3.24% -28.34%
First Quantum Minerals 12.03 0.16 1.35% -18.66%
Bombardier Inc 2.20 -0.05 -2.22% -28.57%
CCL Industries Inc 53.56 0.51 0.96% -10.64%
Metro 43.16 -0.24 -0.55% 4.66%
Canadian Tire Corporation Ltd 155.05 -2.74 -1.74% -3.64%
Agnico Eagle Mines 46.21 1.73 3.89% -18.76%
Wheaton Precious Metals Corp 21.30 0.48 2.31% -18.83%
SNC Lavalin 46.09 -0.65 -1.39% -17.71%
Emera 43.77 0.50 1.16% -8.24%
Canada Goose Holdings Inc 85.09 7.60 9.81% 166.24%
Onex Corp 81.28 -3.64 -4.29% -10.81%
Inter Pipeline 22.80 0.18 0.80% -13.64%
Stars Group Inc 22.43 0.77 3.55% -20.74%
IGM Financial 33.98 0.18 0.53% -23.62%
Canadian Utilities 31.37 -0.23 -0.73% -17.21%
Methanex 80.00 -1.08 -1.33% 25.35%
Gildan Activewear 42.18 0.03 0.07% 8.85%
RioCan REIT 24.91 0.12 0.48% 3.15%
WSP Global 64.48 -0.77 -1.18% 11.98%
Air Canada 26.03 -0.96 -3.56% 10.58%
Keyera 29.00 0.28 0.97% -20.55%
Blackberry 11.69 -0.18 -1.52% -11.77%
Brookfield Business Partners LP 49.85 0 0% 29.82%
Canadian Apartment Properties REIT 46.98 -0.05 -0.11% 28.50%
Brookfield Renewable 36.81 -0.62 -1.66% -11.79%
CAE 26.52 2.08 8.51% 17.03%
Brookfield Property Partners 24.81 -0.62 -2.44% 12.93%
Vermilion Energy 32.37 1.27 4.08% -28.95%
Empire Company Ltd 24.47 0.15 0.62% -0.69%
Algonquin Power & Utilities 14.01 0.04 0.29% 1.30%
Tourmaline Oil 19.87 0.83 4.36% -18.36%
Quebecor Inc 28.47 -0.05 -0.18% 15.45%
BRP 49.68 0.02 0.04% 9.98%
Kinder Morgan Canada Ltd 15.72 0.04 0.26% -1.44%
H&R Real Estate Investment 20.99 0.11 0.53% -0.66%
Industrial Alliance 48.57 -0.07 -0.14% -19.85%
Parkland Fuel 37.99 -1.07 -2.74% 51.60%
Turquoise Hill Resources 2.47 0.08 3.35% -35.34%
Altagas 15.80 0 0% -45.61%
SEVEN GENERATION 12.03 0.08 0.67% -27.44%
Finning International 27.29 -0.82 -2.92% -11.91%
PrairieSky Royalty 18.08 -0.25 -1.36% -44.35%
CI Financial 20.45 0.53 2.66% -27.66%
West Fraser Timber 67.62 3.04 4.71% -17.39%
Spin Master Corp 45.93 0.17 0.37% -5.82%
Toromont Industries 58.47 0.43 0.74% 3.40%
Kirkland Lake Gold Ltd 24.70 0.33 1.35% 37.99%
Ritchie Bros Auctioneers 45.75 -0.80 -1.72% 44.28%
First Capital Realty 19.47 0.04 0.21% -7.15%
Arc Resources 10.57 0.31 3.02% -33.98%
Cameco 15.02 -0.41 -2.66% 29.26%
Lundin Mining 5.52 -0.03 -0.54% -39.34%
iShares S&P 500 Index Fund (CAD-Hedged) 79.00 -1.23 -1.53% 12.30%
Kinross 3.26 0.05 1.56% -40.29%
Crescent Point Energy 5.08 -0.23 -4.33% -47.25%
Allied Properties REIT 43.86 -0.95 -2.12% 4.70%
TFI International Inc 43.98 -1.33 -2.94% 40.20%
Atco Ltd 39.77 -0.18 -0.45% -11.31%
Calloway Real Estate Investment To 31.47 -0.17 -0.54% 3.08%
Maple Leaf Foods 29.64 -0.02 -0.07% -12.00%
Genworth MI Canada 42.96 -0.83 -1.90% 0.40%
Linamar 48.25 -0.63 -1.29% -27.75%
Enerplus 12.44 0.24 1.97% 8.08%
Colliers International Group Inc 83.58 -0.52 -0.62% 8.26%
Norbord Inc 36.41 0.31 0.86% -20.35%
Northland Power 21.25 -0.06 -0.28% -10.94%
Stantec 30.69 -0.16 -0.52% -13.40%
Whitecap Resources 5.74 0.09 1.59% -36.01%
Parex Resources 17.19 0.04 0.23% 2.63%
Canfor 19.54 0.47 2.46% -25.56%
Descartes Systems 37.81 0.18 0.48% -1.12%
PREMIUM BRANDS 70.81 -2.02 -2.77% -28.51%
New Flyer Industries Inc 37.06 0.32 0.87% -26.31%
Cogeco Cable 64.43 0.33 0.51% -27.50%
Yamana Gold 2.81 0.08 2.93% -17.60%
Chartwell Retirement Residences 14.48 -0.07 -0.48% -9.10%
Canadian Western Bank 30.41 -0.50 -1.62% -14.02%
WINPAK 46.42 0.19 0.41% -3.09%
STELLA JONES INC. 40.43 -0.23 -0.57% -20.10%
Transalta Renewables 11.31 -0.19 -1.65% -13.27%
Capital Power 26.93 -0.13 -0.48% 13.34%
Dream Global REIT 13.76 0.13 0.95% 15.05%
B2Gold 3.39 0.15 4.63% -1.45%
Pan American Silver Corp 16.77 -1.94 -10.37% -10.94%
Gibson Energy 22.36 -0.36 -1.58% 36.93%
Great Canadian Gaming 50.97 0.29 0.57% 73.43%
Cott 19.88 -0.21 -1.05% -5.56%
Element Financial 7.61 0.10 1.33% -20.06%
Ivanhoe Mines Ltd 2.62 0.14 5.65% -41.91%
FirstService 98.69 0.14 0.14% 15.27%
Granite REIT 55.58 -0.27 -0.48% 10.98%
Maxar Technologies Ltd 23.68 1.00 4.41% -69.77%
KINAXIS 64.90 -2.41 -3.58% -11.08%
BOYD GRP INC FUND 111.77 4.91 4.59% 19.32%
OceanaGold 3.73 0.05 1.36% 7.49%
Alamos Gold 4.67 0.18 4.01% -40.81%
Iamgold 3.78 -0.11 -2.83% -48.57%
Boardwalk REIT 49.09 -0.45 -0.91% 9.36%
WestJet Airlines 18.43 -0.01 -0.05% -29.84%
Superior Plus 10.66 -0.24 -2.20% -12.26%
MEG Energy 9.04 -0.12 -1.31% 66.79%
ATS Automation Tooling Systems 17.72 0.07 0.40% 17.43%
Enghouse Systems Ltd 71.95 0.30 0.42% 32.65%
Endeavour Mining Corp 17.28 -0.09 -0.52% -21.63%
Cineplex 28.56 -7.49 -20.78% -22.71%
Cominar REIT 10.87 -0.26 -2.34% -26.21%
Baytex Energy 2.31 0.06 2.67% -37.06%
TransAlta 6.98 -0.06 -0.85% -5.80%
Transcontinental Inc 20.20 -0.65 -3.12% -27.34%
Celestica 13.06 -0.19 -1.43% -2.90%
Pretium Resources 10.01 0.08 0.81% -28.60%
Artis REIT 10.14 -0.07 -0.69% -28.84%
Paramount Resources 8.07 0.40 5.22% -63.52%
Detour Gold 10.10 0.11 1.10% -24.46%
Gran Tierra Energy 3.65 0.01 0.27% 36.19%
Westshore Terminals 25.06 -0.07 -0.28% 1.33%
Laurentian Bank Of Canada 41.88 -0.06 -0.14% -29.67%
Hudsons Bay 7.91 -0.19 -2.35% -29.81%
Labrador Iron Ore 30.38 -0.63 -2.03% 41.57%
ShawCor 21.65 -0.09 -0.41% -14.93%
Mitel Networks 14.54 -0.01 -0.07% 48.82%
Nevsun Resources 5.90 0.04 0.68% 97.32%
Pason Systems 21.55 -0.41 -1.87% 21.07%
Boralex Inc 17.45 -0.04 -0.23% -21.61%
PEYTO 11.60 0.53 4.79% -30.20%
Innergex Renewable Energy 12.57 0.02 0.16% -8.25%
Morneau Shepell Inc 27.13 -0.54 -1.95% 26.60%
NuVista Energy 4.42 0.04 0.91% -43.98%
HudBay Minerals 6.40 0 0% -32.49%
Russel Metals 25.42 -0.15 -0.59% -10.52%
Centerra Gold 4.99 0.10 2.05% -33.47%
Mullen 13.23 -0.19 -1.42% -13.98%
NovaGold Resources 5.11 0.17 3.44% 4.29%
Osisko Gold Royalties 9.59 0.19 2.02% -38.21%
Kelt Exploration 4.73 -0.02 -0.42% -32.91%
Dream Office REIT 24.05 -0.14 -0.58% 5.07%
Northview Apart 25.91 -0.09 -0.35% 3.31%
Tricon Capital Group 10.48 -0.07 -0.66% -7.91%
Chemtrade Logistics 11.43 0.02 0.18% -34.12%
First Majestic Silver 6.90 0.43 6.65% -17.56%
North West Company 29.80 -0.30 -1.00% -6.90%
TORC Oil & Gas 4.83 0.14 2.99% -24.88%
Killam Apartment REIT 16.63 -0.02 -0.12% 19.38%
SSR Mining Inc 14.32 0.09 0.63% 29.83%
Enerflex 17.95 0.10 0.56% 14.77%
Secure Energy Services 8.05 -0.09 -1.11% 2.68%
Interfor 15.51 0.98 6.74% -29.44%
Freehold Royalties 9.15 -0.26 -2.76% -39.36%
Precision Drilling 3.26 0.06 1.88% -4.96%
ECN Capital Corp 3.25 0.05 1.56% -19.15%
Birchcliff Energy 4.02 0.12 3.08% -20.08%
Canadian Energy Services 3.14 0.18 6.08% -49.60%
Crombie REIT 13.19 -0.24 -1.79% -2.66%
Home Capital 17.29 -0.05 -0.29% 14.58%
Altus Group Ltd 23.65 -0.40 -1.66% -33.60%
Knight Therapeutics Inc 8.24 -0.01 -0.12% 6.32%
Martinrea International 11.65 0.05 0.43% -17.84%
Cascades 11.11 0.39 3.64% -11.47%
Tahoe Resources 4.22 1.32 45.52% -24.78%
Intertape Polymer 18.24 -0.07 -0.38% -11.46%
Sleep Country Canada Holdings Inc 21.94 -0.09 -0.41% -32.51%
Badger Daylighting 30.12 -1.01 -3.24% 6.28%
Chorus Aviation Inc 6.56 -0.78 -10.63% -32.79%
Exchange Income Corp 32.85 -0.32 -0.96% -5.66%
Ensign Energy Services 5.19 0.14 2.77% -15.06%
Semafo 2.74 0.13 4.98% -14.64%
Torex Gold Resources 11.43 0.13 1.15% -18.42%
Aecon 19.39 -0.06 -0.31% -0.97%
Sierra Wireless 21.34 -0.13 -0.61% -12.00%
NexGen Energy Ltd 2.73 -0.06 -2.15% -0.73%
Sandstorm Gold Ltd 4.87 0.24 5.18% -13.50%
Eldorado Gold 0.80 -0.01 -1.23% -47.02%
MAG Silver Corp 8.98 0.87 10.73% -34.55%
Uni-select 24.18 0.58 2.46% 1.47%
Fortuna Silver Mines 4.54 0.21 4.85% -13.69%
Lucara Diamond Corp 2.02 0.02 1.00% -16.87%
Western Forest Products 1.90 0 0% -26.92%
Dorel Industries Inc 19.63 0.16 0.82% -35.00%
Alaris Royalty 17.73 -0.32 -1.77% -5.39%
Trican Well Service 1.32 0.01 0.76% -71.05%
Extendicare 7.06 -0.15 -2.08% -20.58%
COMPUTER MODELLING 7.55 -0.11 -1.44% -23.74%
New Gold 1.09 0.02 1.87% -73.41%
Advantage Oil & Gas 3.30 0.23 7.49% -49.92%
Alacer Gold 2.17 -0.01 -0.46% -0.91%
Guyana Goldfields Inc 1.42 0.04 2.90% -68.58%

Prix Journée An
TSX 15072 -59.51 -0.39% -5.08%


Canada Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1.32 1.32 1.61 0.92 [+]
Bourse des Valeurs 15072.27 15131.78 16567.42 217.50 Points [+]
Obligation d'Etat 10 ans 2.44 2.43 12.44 0.95 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canada - Bourse des Valeurs.