Canada - Bourse des Valeurs

Prix Journée An
Royal Bank of Canada 96.55 -1.43 -1.46% 1.13%
TD Bank 71.03 0.32 0.45% 8.00%
Bank of Nova Scotia 77.52 0.06 0.08% 0.14%
CNR 96.13 -0.45 -0.47% -2.41%
Bank Of Montreal 96.68 0.51 0.53% -3.03%
Suncor Energy 48.76 -0.13 -0.27% 17.13%
BCE 53.72 0.09 0.17% -14.32%
Manulife Financial 24.40 0.15 0.62% 1.33%
Enbridge 37.68 -2.14 -5.37% -33.53%
CIBC 110.25 -0.37 -0.33% -0.61%
Canadian Natural Resources 45.77 -0.19 -0.41% 1.55%
Thomson Reuters 51.20 0.18 0.35% -12.58%
TransCanada 55.02 -0.59 -1.06% -13.56%
Great West Lifeco 33.82 0.16 0.48% -8.67%
Imperial Oil 37.44 -0.71 -1.86% -8.79%
Canadian Pacific Railway 225.85 -1.55 -0.68% 8.73%
Sun Life Financial 52.42 0.29 0.56% 6.85%
Loblaw Companies 64.53 -1.70 -2.57% -14.76%
Barrick Gold 17.15 0.57 3.44% -25.60%
Telus 44.97 -0.25 -0.55% -0.84%
Power Financial 32.98 0.30 0.92% -5.50%
Magna International 75.78 -0.66 -0.86% 36.27%
National Bank Of Canada 59.89 0.20 0.34% 11.55%
Torex Gold Resources 13.19 0.15 1.15% -44.09%
Saputo 41.01 -0.59 -1.42% -8.54%
Fairfax Financial 675.59 -4.61 -0.68% 8.62%
Goldcorp 18.41 0.33 1.83% -6.64%
Restaurant Brands International 72.04 2.98 4.32% -6.47%
Pembina Pipeline 40.34 -1.16 -2.80% -8.84%
Husky Energy 18.99 -0.10 -0.52% 19.06%
Teck Resources 32.76 -0.44 -1.33% 13.08%
George Weston 103.73 -1.89 -1.79% -14.05%
Cenovus Energy 12.19 -0.14 -1.14% -12.99%
Constellation Software 891.66 -4.02 -0.45% 42.04%
Power Of Canada 29.90 0.21 0.71% -5.80%
Dollarama 147.35 -0.83 -0.56% 22.65%
Franco-Nevada 91.00 0.66 0.73% -0.28%
Encana 16.18 -0.31 -1.88% 9.84%
Intact 97.08 -0.05 -0.05% 4.12%
Fortis 42.49 -0.14 -0.33% -4.00%
Agnico Eagle Mines 55.86 -0.04 -0.07% -5.80%
Open Text 44.76 -0.45 -1.00% -4.77%
First Quantum Minerals 17.73 -0.13 -0.73% 33.01%
IGM Financial 37.96 0.26 0.69% -7.86%
Canadian Utilities 34.49 -0.21 -0.61% -11.22%
Inter Pipeline 23.37 -0.77 -3.19% -18.54%
Metro 41.18 -1.29 -3.04% -10.89%
Turquoise Hill Resources 3.94 0.01 0.25% 5.91%
RioCan REIT 23.16 -0.05 -0.22% -10.58%
Gildan Activewear 37.56 -0.19 -0.50% -0.53%
SNC Lavalin 55.84 -0.67 -1.19% 2.10%
Brookfield Property Partners 24.92 4.43 21.62% 10.27%
Crescent Point Energy 11.34 0.13 1.16% -13.24%
SEVEN GENERATION 18.16 0.30 1.68% -26.12%
CI Financial 26.98 0.08 0.30% 1.20%
PrairieSky Royalty 29.41 -2.38 -7.49% 0.03%
Keyera 34.87 -0.43 -1.22% -8.60%
Arc Resources 14.41 0.12 0.84% -20.03%
Emera 40.25 -0.25 -0.62% -15.60%
Tourmaline Oil 23.93 0.36 1.53% -12.54%
H&R Real Estate Investment 20.48 -0.11 -0.53% -11.15%
Methanex 84.42 -0.86 -1.01% 34.62%
Lundin Mining 8.33 -0.02 -0.24% 10.77%
Vermilion Energy 45.54 -0.78 -1.68% -5.07%
Industrial Alliance 54.13 0.95 1.79% -5.71%
Valeant Pharmaceuticals 22.40 -0.15 -0.67% 76.80%
Cameco 13.05 -0.10 -0.76% -11.94%
Brookfield Renewable 38.72 -0.35 -0.90% -6.59%
Element Financial 4.91 -0.08 -1.60% -57.16%
CAE 24.63 -0.22 -0.89% 17.85%
Calloway Real Estate Investment To 28.47 -0.32 -1.11% -11.50%
Kinross 5.02 0.05 1.01% 5.46%
West Fraser Timber 94.37 1.34 1.44% 58.02%
Blackberry 13.33 -0.31 -2.27% 6.64%
WSP Global 63.45 -0.97 -1.51% 27.49%
Ritchie Bros Auctioneers 42.09 -0.29 -0.68% -4.86%
First Capital Realty 20.23 -0.08 -0.39% 2.28%
Altagas 24.87 -0.81 -3.15% -18.83%
Maple Leaf Foods 30.41 -0.26 -0.85% -4.67%
Finning International 32.21 0.24 0.75% 24.94%
PEYTO 12.11 0.26 2.19% -52.71%
Northland Power 23.12 0 0% -3.63%
Canadian Apartment Properties REIT 37.01 -0.48 -1.28% 8.89%
Linamar 72.36 -0.48 -0.66% 26.39%
Air Canada 25.60 -0.12 -0.47% 91.76%
Toromont Industries 56.76 0.75 1.34% 20.97%
Canadian REIT 50.58 0.21 0.42% 2.97%
B2Gold 3.65 0.06 1.67% 6.10%
Genworth MI Canada 39.98 -0.69 -1.70% 21.08%
Cogeco Cable 68.54 -0.14 -0.20% -11.45%
Enbridge Income Fund 27.48 -1.25 -4.35% -18.84%
Whitecap Resources 9.44 -0.12 -1.26% -1.15%
Stantec 31.83 0.03 0.09% -8.93%
STELLA JONES INC. 45.75 0.73 1.62% 4.91%
Cineplex 30.61 -0.53 -1.70% -42.70%
Algonquin Power & Utilities 12.49 -0.07 -0.56% -3.03%
Yamana Gold 3.76 0.07 1.90% 1.35%
BRP 54.88 1.42 2.66% 68.03%
WINPAK 49.09 -0.18 -0.37% -10.26%
Transalta Renewables 11.48 -0.17 -1.46% -26.88%
Allied Properties REIT 40.90 -0.47 -1.14% 11.29%
Chartwell Retirement Residences 14.99 -0.12 -0.79% -2.85%
FirstService 91.36 1.33 1.48% 8.97%
Eldorado Gold 1.22 0.01 0.83% -74.26%
WestJet Airlines 22.92 -0.08 -0.35% -0.04%
Parkland Fuel 29.25 0.31 1.07% 0.58%
Detour Gold 14.95 -0.09 -0.60% -6.03%
Parex Resources 21.40 0.07 0.33% 24.85%
Celestica 13.54 0.22 1.65% -31.55%
Capital Power 24.06 -0.11 -0.46% -4.52%
Canadian Western Bank 34.05 0.60 1.79% 24.73%
Cominar REIT 12.57 -0.11 -0.87% -11.79%
ShawCor 24.91 -1.13 -4.34% -28.99%
Canfor 30.23 0.54 1.82% 54.95%
Enerplus 15.42 0.15 0.98% 52.52%
HudBay Minerals 9.14 0.05 0.55% 9.99%
Tahoe Resources 6.47 0.01 0.15% -41.71%
Gibson Energy 16.42 -0.59 -3.47% -12.66%
Alamos Gold 6.96 0.05 0.72% -28.69%
OceanaGold 3.38 -0.01 -0.30% -19.52%
Boardwalk REIT 44.45 -0.35 -0.78% -2.74%
Descartes Systems 38.07 -0.83 -2.13% 20.93%
Granite REIT 49.70 -0.58 -1.15% 2.45%
TransAlta 6.74 -0.01 -0.15% -4.13%
NovaGold Resources 6.16 0.21 3.53% 11.59%
Dream Office REIT 23.50 -0.13 -0.55% 20.39%
Westshore Terminals 22.97 -0.65 -2.75% -0.26%
Precision Drilling 4.05 -0.09 -2.17% -27.81%
Raging River Exploration 6.89 0.02 0.29% -14.94%
Iamgold 7.01 0.03 0.43% 27.69%
New Gold 3.21 0.09 2.88% -22.65%
Home Capital 14.18 -0.06 -0.42% 136.73%
Laurentian Bank Of Canada 49.07 0.35 0.72% -15.48%
Artis REIT 13.48 -0.15 -1.10% -0.22%
Crombie REIT 12.28 -0.10 -0.81% -15.25%
Pretium Resources 8.95 -0.06 -0.67% -33.01%
Paramount Resources 17.73 0.14 0.80% -2.37%
Superior Plus 12.60 -0.18 -1.41% -3.60%
PREMIUM BRANDS 118.94 -0.73 -0.61% 41.60%
PROMETIC LIFE SCIENC 0.79 0 0% -62.91%
Enercare 17.58 -0.14 -0.79% -18.46%
Russel Metals 29.02 -0.77 -2.58% 8.69%
Canadian Energy Services 6.15 -0.02 -0.32% -5.67%
First Majestic Silver 8.39 0.06 0.72% -25.42%
KINAXIS 83.96 -0.63 -0.74% 4.17%
Cott 18.54 0.04 0.22% 3.52%
MEG Energy 6.36 -0.13 -2.00% 1.60%
Pason Systems 18.03 -0.16 -0.88% -12.56%
Mullen 15.19 0.10 0.66% -2.50%
Centerra Gold 8.03 0.24 3.08% 12.94%
Great Canadian Gaming 35.72 -0.07 -0.20% 46.39%
Innergex Renewable Energy 13.53 -0.12 -0.88% -2.80%
BOYD GRP INC FUND 108.92 -1.08 -0.98% 24.84%
Enerflex 16.01 0.44 2.83% -19.79%
Secure Energy Services 8.14 0.13 1.62% -10.84%
North West Company 27.77 -0.11 -0.39% -13.41%
Freehold Royalties 13.47 -0.25 -1.82% -3.02%
Osisko Gold Royalties 12.47 0.12 0.97% -12.31%
Advantage Oil & Gas 4.16 0.04 0.97% -51.06%
Interfor 23.99 -0.01 -0.04% 18.88%
Intertape Polymer 19.47 -0.18 -0.92% -18.67%
Chemtrade Logistics 14.60 -0.48 -3.18% -23.00%
Cascades 12.72 -0.09 -0.70% -20.45%
ATS Automation Tooling Systems 17.77 -0.10 -0.56% 39.15%
Sierra Wireless 22.70 0.70 3.18% -33.82%
Labrador Iron Ore 22.48 0.47 2.14% 32.25%
TORC Oil & Gas 7.42 -0.14 -1.85% 23.87%
Ensign Energy Services 6.06 -0.02 -0.33% -22.61%
Badger Daylighting 25.78 -1.90 -6.86% -22.88%
Mitel Networks 14.29 1.25 9.59% 50.90%
Northview Apart 25.04 -0.25 -0.99% 11.34%
Semafo 3.94 0.13 3.41% 28.76%
Dream Global REIT 13.60 -0.53 -3.75% 38.07%
Birchcliff Energy 4.45 0.09 2.06% -37.24%
Pure Industrial 8.07 -0.01 -0.12% 23.02%
Tricon Capital Group 10.04 -0.10 -0.99% -7.21%
Kelt Exploration 8.04 0.06 0.75% 15.68%
Baytex Energy 5.14 -0.02 -0.39% 27.23%
Gran Tierra Energy 4.12 0.08 1.98% 18.73%
Extendicare 8.33 -0.12 -1.42% -16.45%
Aecon 17.96 -0.06 -0.33% 10.18%
NuVista Energy 8.52 0.22 2.65% 33.33%
Fortuna Silver Mines 7.33 0.01 0.14% 16.72%
Western Forest Products 2.81 0.01 0.36% 31.31%
COMPUTER MODELLING 9.82 -0.14 -1.41% -7.79%
Martinrea International 15.95 -0.07 -0.44% 61.44%
Alaris Royalty 17.24 -0.18 -1.03% -21.21%
Crew Energy 2.51 0.03 1.21% -41.49%
Alacer Gold 2.19 0.01 0.46% -1.35%
Trican Well Service 3.32 -0.01 -0.30% -16.58%
Uni-select 19.85 -0.28 -1.39% -45.20%
Nevsun Resources 3.41 -0.01 -0.29% 4.28%
Hudsons Bay 9.02 -0.09 -0.99% -25.08%
iShares S&P 500 Index Fund (CAD-Hedged) 77.62 -0.45 -0.58% 0.34%
Canada Goose Holdings Inc 45.54 0.51 1.13% 98.43%
Kinder Morgan Canada Ltd 16.97 -0.16 -0.93% 4.50%
Ivanhoe Mines Ltd 2.79 -0.04 -1.41% -42.24%
Pan American Silver Corp 21.76 0.04 0.18% -5.64%
Kirkland Lake Gold Ltd 20.86 0.33 1.61% 116.61%
NexGen Energy Ltd 2.62 -0.12 -4.38% -15.76%
Bombardier Inc 4.01 0 0% 77.43%
Sleep Country Canada Holdings Inc 34.04 0.06 0.18% -4.03%
Jean Coutu Group PJC Inc 24.71 0 0% 11.76%
Sandstorm Gold Ltd 5.85 0.06 1.04% 18.42%
Canadian Tire Corporation Ltd 168.90 -0.80 -0.47% 1.48%
Dorel Industries Inc 28.41 -0.59 -2.03% -12.99%
Spin Master Corp 47.51 0.81 1.73% 23.40%
Shaw Communications Inc 26.85 -0.12 -0.44% -7.06%
Stars Group Inc 40.39 -2.63 -6.11% 72.09%
Klondex Mines Ltd 1.80 0 0% -61.62%
Morneau Shepell Inc 25.33 -0.03 -0.12% 24.78%
Onex Corp 92.03 -0.33 -0.36% -5.40%
Enghouse Systems Ltd 67.27 -0.58 -0.85% 14.42%
TFI International Inc 34.81 -0.24 -0.68% 17.60%
Brookfield Asset Management Inc 49.32 -0.09 -0.18% -1.73%
Spartan Energy Corp 6.58 -0.15 -2.23% -2.95%
Nutrien Ltd 58.45 -0.66 -1.12% -15.29%
Maxar Technologies Ltd 58.18 0.31 0.54% -17.46%
Brookfield Infrastructure Partners LP 52.58 -0.17 -0.32% -1.20%
CCL Industries Inc 62.51 -0.23 -0.37% 2.14%
Aphria Inc 10.07 -0.02 -0.20% 59.84%
Shopify Inc 157.93 -0.02 -0.01% 56.29%
Guyana Goldfields Inc 4.93 0.08 1.65% -27.50%
SSR Mining Inc 13.21 0.15 1.15% -5.44%
Quebecor Inc 23.95 -0.35 -1.44% 16.89%
Colliers International Group Inc 88.96 -0.28 -0.31% 33.75%
Norbord Inc 54.05 0.62 1.16% 30.90%
Exchange Income Corp 31.42 -0.28 -0.88% -13.54%
MAG Silver Corp 14.57 0.08 0.55% -10.94%
Alimentation Couche-Tard Inc 53.68 -0.37 -0.68% -12.98%
Endeavour Mining Corp 22.14 0.42 1.93% -2.72%
Rogers Communications Inc 60.94 -0.42 -0.68% -2.95%
Empire Company Ltd 24.31 0.12 0.50% 16.88%
Brookfield Business Partners LP 45.92 0.21 0.46% 30.05%
CGI Group Inc 73.74 -0.15 -0.20% 9.91%
Canopy Growth Corp 28.24 0.09 0.32% 207.63%
Chorus Aviation Inc 7.98 -0.22 -2.68% 8.28%
Killam Apartment REIT 14.05 -0.07 -0.50% 9.34%
ECN Capital Corp 3.52 -0.01 -0.28% -3.03%
Lucara Diamond Corp 2.02 0.02 1.00% -37.46%
Transcontinental Inc 26.83 0.01 0.04% 11.84%
Wheaton Precious Metals Corp 26.95 -0.06 -0.22% -2.64%
Corus Entertainment Inc 6.34 -0.03 -0.47% -51.53%
Atco Ltd 40.85 -0.24 -0.58% -19.01%
Waste Connections Inc 93.17 -1.14 -1.21% 15.01%
Boralex Inc 22.64 -0.02 -0.09% 8.85%
Altus Group Ltd 32.24 0.15 0.47% 2.74%
New Flyer Industries Inc 58.27 -0.43 -0.73% 16.56%
Knight Therapeutics Inc 7.99 -0.15 -1.84% -24.41%
Hydro One Ltd 20.50 -0.20 -0.97% -15.04%

Prix Journée An
TSX 15477 -75.06 -0.48% -1.10%



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canada - Bourse des Valeurs.