Ok
width
height
Canada Stock Market Index (TSX)

Prix Journée An
CATSX 21218 -67.18 -0.32% 32.44%
Prix Journée An
Shopify Inc 1,734.84 -31.01 -1.76% 22.11%
Royal Bank of Canada 132.81 0.36 0.27% 42.94%
TD Bank 90.32 0.78 0.87% 53.76%
Brookfield 76.44 0.27 0.35% 82.30%
Canadian National Railway 166.56 1.14 0.69% 23.80%
Enbridge 53.11 0.25 0.47% 42.39%
Bank of Nova Scotia 82.54 0.18 0.22% 48.05%
Thomson Reuters 147.44 0.05 0.03% 38.00%
Bank Of Montreal 137.98 0.72 0.52% 68.10%
CIBC 150.46 -0.17 -0.11% 51.12%
TransCanada 67.84 -0.06 -0.09% 23.71%
Canadian Natural Resources 52.91 0.07 0.13% 145.29%
Canadian Pacific Railway 93.23 0.30 0.32% -77.02%
BCE 63.42 0.25 0.40% 14.81%
Nutrien Ltd 87.22 -0.24 -0.27% 63.95%
Manulife Financial 25.19 0.07 0.28% 38.33%
Constellation Software 2,242.64 -3.44 -0.15% 57.93%
Suncor Energy 29.35 0.23 0.79% 85.41%
Barrick Gold 23.99 -0.24 -0.99% -32.73%
Waste Connections Inc 162.10 -1.39 -0.85% 21.11%
Sun Life Financial 70.99 0.24 0.34% 33.04%
Couche-Tard 48.54 -0.47 -0.96% 14.89%
Brookfield Infrastructure Partners LP 73.05 1.07 1.49% 21.89%
Telus 28.11 0.07 0.25% 19.97%
National Bank Of Canada 104.42 0.82 0.79% 61.22%
Great West Lifeco 37.38 0.20 0.54% 36.67%
Franco-Nevada 178.26 -0.67 -0.37% -2.01%
Restaurant Brands International 72.21 -0.67 -0.92% 2.67%
Loblaw Companies 95.36 0.45 0.47% 42.03%
Imperial Oil 44.71 0.03 0.07% 161.77%
Magna International 100.09 0.32 0.32% 44.66%
Cenovus Energy 14.78 -0.04 -0.24% 209.75%
Intact 169.94 0.40 0.24% 20.41%
Power Of Canada 42.63 0.16 0.38% 65.17%
Fortis 55.36 0.23 0.42% 1.73%
CGI Group 114.07 -0.25 -0.22% 35.41%
Wheaton Precious Metals Corp 50.76 -0.80 -1.55% -19.42%
Pembina Pipeline 42.19 0.31 0.74% 51.93%
Rogers Communications 56.33 -0.22 -0.39% 0.14%
First Quantum Minerals 29.95 -0.80 -2.60% 110.92%
George Weston 138.96 0.40 0.29% 44.80%
WSP Global 170.88 -0.72 -0.42% 94.45%
Teck Resources 35.10 -0.24 -0.68% 111.83%
Hydro One Ltd 29.95 -0.04 -0.13% 0.94%
Lightspeed POS Inc 118.25 -2.31 -1.92% 157.34%
Agnico Eagle Mines 70.85 -0.81 -1.13% -33.29%
Dollarama 56.74 -0.01 -0.02% 18.21%
Open Text 62.25 -0.29 -0.46% 19.23%
Shaw Communications 35.10 0.38 1.09% 55.65%
Brookfield Renewable 48.00 0.35 0.73% -31.61%
Metro 63.02 -0.01 -0.02% 0.82%
Emera 59.09 0.02 0.03% 6.74%
Kirkland Lake Gold Ltd 56.35 -0.58 -1.02% -8.12%
Tourmaline Oil 44.31 -0.17 -0.38% 143.73%
Fairfax Financial 512.00 1.46 0.29% 43.21%
Endeavour Mining Corp 31.86 -0.17 -0.53% -7.73%
TFI International Inc 146.56 0.21 0.14% 125.69%
Cameco 33.03 0.19 0.58% 161.73%
Bausch Health Companies Inc 35.84 -0.09 -0.25% 53.36%
Saputo 30.93 0.07 0.23% -8.38%
Ovintiv Inc. 49.19 0.74 1.53% 303.53%
CAE 38.23 0.10 0.26% 64.08%
Ivanhoe Mines Ltd 9.67 -0.14 -1.38% 85.51%
IGM Financial 48.79 0.14 0.29% 57.90%
Algonquin Power & Utilities 18.69 0.08 0.43% -8.38%
CCL Industries 67.71 -0.08 -0.12% 28.58%
West Fraser Timber 104.00 -1.31 -1.24% 64.95%
FirstService 247.48 -2.32 -0.93% 46.77%
Brookfield Business Partners LP 59.93 0.18 0.30% 41.81%
Canadian Apartment Properties REIT 61.41 0.16 0.26% 41.04%
Canadian Tire 182.91 -0.56 -0.31% 20.30%
Kinross 7.90 -0.11 -1.31% -31.47%
Empire Company 37.49 -0.01 -0.03% -0.40%
BRP 110.59 -6.03 -5.17% 46.17%
Ritchie Bros Auctioneers 83.80 -1.11 -1.31% 5.38%
Toromont Industries 109.49 -0.05 -0.05% 28.84%
Northland Power 39.97 -0.03 -0.08% -7.67%
Gildan Activewear 46.07 0.70 1.54% 59.19%
Onex Corp 95.99 -1.77 -1.81% 61.27%
Arc Resources 11.92 0.04 0.34% 77.38%
Descartes Systems 100.52 -0.45 -0.45% 37.21%
Air Canada 23.17 0.11 0.48% 48.53%
Inter Pipeline 19.00 -0.05 -0.26% 55.36%
Industrial Alliance 75.44 0.19 0.25% 58.39%
Colliers Intl 180.73 1.74 0.97% 91.86%
Lundin Mining 10.55 -0.08 -0.75% 26.80%
Blackberry 13.56 -0.13 -0.95% 111.88%
Stantec 68.29 -0.15 -0.22% 71.93%
Altagas 26.39 -0.09 -0.34% 55.69%
RioCan REIT 22.64 -0.01 -0.04% 55.07%
Keyera 32.03 0.09 0.28% 64.34%
Pan American Silver Corp 32.49 -0.40 -1.22% -26.08%
Canadian Utilities 35.00 0.01 0.03% 5.74%
Canopy Growth Corp 16.70 -0.12 -0.71% -32.11%
Granite REIT 98.00 0.08 0.08% 32.45%
Tilray Inc 13.51 -0.15 -1.10% -32.92%
SNC Lavalin 35.94 0.43 1.21% 68.81%
Ballard Power Systems Inc 20.15 -0.27 -1.32% 0.60%
Finning International 37.61 0.25 0.67% 76.32%
Element Financial 13.91 0.20 1.46% 0.80%
PREMIUM BRANDS 135.18 0.20 0.14% 39.44%
B2Gold 5.47 -0.04 -0.73% -38.54%
CI Financial 28.34 0.49 1.76% 74.51%
Parkland Fuel 36.91 -0.20 -0.54% 7.67%
Aritzia Inc 48.79 -0.50 -1.01% 133.11%
Allied Properties REIT 43.10 0.04 0.09% 30.65%
Canada Goose Holdings Inc 49.25 0.13 0.26% 10.90%
Boyd Group Services Inc. 250.14 -1.66 -0.66% 28.28%
Yamana Gold 5.35 -0.09 -1.65% -29.97%
Quebecor 31.53 0.09 0.29% -0.50%
KINAXIS 189.16 -1.65 -0.86% -9.60%
Transalta Renewables 19.01 -0.06 -0.31% 9.57%
Whitecap Resources 7.90 -0.06 -0.75% 216.00%
Cogeco Cable 108.46 1.39 1.30% 13.69%
Capital Power 43.11 -0.36 -0.83% 42.56%
CHOICE PROPERTIES RE 14.95 -0.03 -0.17% 21.41%
Tricon Capital Group 17.69 0.03 0.17% 62.59%
H&R Real Estate Investment 16.51 -0.05 -0.27% 61.34%
Bombardier Inc 2.16 -0.01 -0.46% 564.62%
Calloway Real Estate Investment To 31.53 0.02 0.06% 48.59%
Linamar 68.24 0.35 0.52% 48.80%
SSR Mining Inc 20.09 -0.40 -1.95% -20.62%
Methanex 56.12 -0.34 -0.60% 39.15%
Spin Master Corp 41.95 -0.06 -0.13% 37.39%
First Majestic Silver 16.28 -0.33 -1.99% 13.61%
Summit Industrial Income REIT 23.67 -0.22 -0.92% 77.44%
ATCO 40.83 0.07 0.17% 4.53%
Innergex Renewable Energy 20.73 0.06 0.29% -17.05%
First Capital Realty Inc. 18.09 0.01 0.06% 50.00%
Alamos Gold 10.00 -0.11 -1.04% -14.21%
Primo Water Corporation 19.85 0.06 0.30% 9.55%
Boralex Inc 38.05 0.04 0.11% -3.38%
ATS Automation Tooling Systems 41.46 -0.07 -0.16% 147.49%
TransAlta 14.08 0.08 0.57% 67.42%
Crescent Point Energy 6.29 -0.01 -0.16% 276.65%
MEG Energy 11.68 -0.12 -1.02% 401.29%
Gibson Energy 24.86 0.26 1.06% 17.37%
PrairieSky Royalty 16.22 0.17 1.06% 95.66%
Dream Industrial Real Estate Investment Trust 16.77 -0.14 -0.83% 43.21%
NexGen Energy Ltd 7.36 -0.10 -1.34% 229.31%
Canfor 27.70 -0.29 -1.04% 61.42%
Cargojet Inc 198.40 -3.34 -1.66% -11.88%
Canadian Western Bank 39.53 0.14 0.36% 57.62%
Maple Leaf Foods 27.34 0.05 0.18% 16.24%
Turquoise Hill Resources 16.62 -0.02 -0.12% 61.52%
Maxar Technologies Ltd 36.29 -0.39 -1.06% -2.21%
Parex Resources 25.48 -0.10 -0.39% 97.52%
NovaGold Resources 9.52 -0.16 -1.65% -34.84%
Enghouse Systems Ltd 54.70 -0.15 -0.27% -20.17%
Enerplus 11.85 0.02 0.17% 370.24%
STELLA JONES INC. 45.81 -0.19 -0.41% 2.78%
Equinox Gold Corp 9.76 -0.20 -2.01% -36.58%
Centerra Gold 9.80 -0.22 -2.20% -22.22%
Altus Group Ltd 66.08 0 0% 19.15%
NorthWest Healthcare Properties REIT 13.43 0 0% 16.08%
Chartwell Retirement Residences 12.22 0 0% 23.31%
Pretium Resources 14.83 -0.03 -0.20% -10.77%
Paramount Resources 20.64 0.04 0.19% 722.31%
Lundin Gold Inc 11.58 -0.25 -2.11% -2.61%
ECN Capital Corp 11.05 -0.01 -0.05% 100.82%
Osisko Gold Royalties 15.57 -0.03 -0.19% -2.08%
EQUITABLE GROUP, 76.03 0.10 0.13% -9.52%
Cronos Group Inc 6.90 0.01 0.15% -5.74%
WINPAK 39.56 0.20 0.51% -5.04%
Boardwalk REIT 54.61 -0.14 -0.26% 101.96%
Killam Apartment REIT 22.85 -0.05 -0.22% 37.49%
InterRent Real Estate Investment Trust 17.78 0.07 0.40% 53.81%
RICHELIEU HARDWARE 44.04 -0.01 -0.02% 20.69%
Superior Plus 13.97 -0.03 -0.21% 15.93%
Labrador Iron Ore 37.25 -0.17 -0.45% 47.82%
HudBay Minerals 9.08 -0.03 -0.33% 42.77%
Baytex Energy 4.18 -0.01 -0.24% 818.68%
Trillium Therapeutics Inc. 22.15 -0.04 -0.18% 33.03%
Vermilion Energy 14.09 -0.05 -0.35% 296.90%
MAG Silver Corp 23.88 -0.10 -0.42% 1.96%
Eldorado Gold 12.13 -0.19 -1.54% -30.53%
LifeWorks Inc 31.98 -0.09 -0.28% 16.16%
Ero Copper Corp 24.67 -0.24 -0.96% 27.69%
Russel Metals 33.79 0.03 0.07% 84.32%
Cominar REIT 11.61 -0.01 -0.04% 58.32%
Home Capital 40.32 0.76 1.92% 65.79%
Interfor 30.61 -0.69 -2.20% 93.12%
CT Real Estate 17.61 -0.03 -0.17% 26.15%
Fortuna Silver Mines 6.16 -0.12 -1.91% -35.16%
Freehold Royalties 12.01 -0.09 -0.74% 215.22%
Secure Energy Services 5.88 -0.01 -0.17% 317.02%
Crombie REIT 18.65 -0.03 -0.16% 41.29%
Laurentian Bank Of Canada 41.17 0.18 0.44% 54.66%
Aurora Cannabis Inc 8.76 -0.14 -1.57% 67.18%
Iamgold 3.65 -0.05 -1.22% -30.04%
Seabridge Gold Inc 22.53 -0.24 -1.05% -13.21%
Birchcliff Energy 6.50 -0.05 -0.76% 242.11%
New Flyer Industries Inc 24.59 0.34 1.40% 55.44%
Intertape Polymer 28.30 -0.20 -0.70% 76.32%
Westshore Terminals 26.42 0.04 0.15% 93.84%
Exchange Income Corp 44.06 0.41 0.94% 34.21%
North West Company 33.85 0.08 0.24% 0.65%
Dundee Precious Metals Inc 8.39 0 0% -10.65%
Wesdome Gold Mines Ltd 11.43 0.02 0.18% -14.51%
Sandstorm Gold Ltd 8.03 -0.07 -0.86% -25.51%
Jamieson Wellness Inc 38.34 -0.09 -0.23% -5.71%
Artis REIT 11.84 -0.02 -0.13% 38.42%
Cascades 14.97 0.10 0.67% 0.88%
OceanaGold 2.36 0.04 1.72% 18.00%
PEYTO 9.17 0.13 1.44% 195.81%
Celestica 12.69 1.02 8.74% 44.37%
Silvercrest Metals Inc 10.69 0.55 5.42% -13.16%
Transcontinental 19.71 -0.07 -0.35% 19.17%
NuVista Energy 6.07 0.03 0.50% 678.21%
Mullen 14.27 0.13 0.92% 46.81%
Sleep Country Canada Holdings Inc 35.03 0.24 0.69% 45.05%
Torex Gold Resources 14.72 -0.16 -1.08% -25.20%
Badger Infrastructure Solutions Ltd. 36.63 0.18 0.49% -8.03%
New Gold 1.76 -0.06 -3.30% -38.89%
Aecon 20.54 0.07 0.34% 47.66%
Advantage Oil & Gas 6.41 0.03 0.39% 188.51%
Dream Office REIT 23.72 0.07 0.30% 31.63%
Corus Entertainment 5.67 -0.07 -1.22% 54.92%
Enerflex 10.97 0.03 0.27% 112.60%
Sienna Senior Living Inc 14.29 -0.06 -0.42% 19.18%
Silvercorp Metals Inc 5.35 -0.08 -1.47% -44.56%
Kelt Exploration 5.05 -0.01 -0.20% 204.22%
Trican Well Service 3.62 0.03 0.84% 187.30%
Martinrea International 11.37 -0.01 -0.09% 6.06%
Cineplex 13.82 0.12 0.88% 174.75%
Organigram Holdings Inc 2.86 -0.04 -1.38% 76.54%
Western Forest Products 2.28 -0.02 -0.87% 132.65%
Chemtrade Logistics 8.18 0.05 0.62% 84.65%
Uni-select 18.58 0.20 1.09% 165.05%
Real Matters Inc 9.39 -0.07 -0.74% -60.68%
Pason Systems 9.35 0.02 0.21% 72.51%
Sierra Wireless 20.33 -0.32 -1.55% 37.64%
Precision Drilling 57.30 0.42 0.74% 5,630.00%
Dorel Industries 23.30 -0.50 -2.10% 50.61%
Chorus Aviation Inc 3.78 0.03 0.80% 23.13%
Knight Therapeutics Inc 5.26 -0.01 -0.19% -6.57%
Extendicare 7.21 -0.04 -0.55% 36.04%
Canadian Energy Services 2.04 -0.02 -0.97% 191.43%
Crew Energy 2.95 -0.01 -0.34% 570.45%
Aimia 4.88 0.02 0.41% 37.46%
Gran Tierra Energy 1.15 0.05 4.55% 318.18%
COMPUTER MODELLING 5.31 0.37 7.49% -5.85%
ShawCor 5.31 -0.04 -0.75% 141.36%
Ensign Energy Services 2.13 -0.01 -0.47% 309.62%
Lucara Diamond Corp 0.62 -0.03 -4.62% 30.53%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canada - Bourse des Valeurs. 1979-2021 Données | 2022-2023 Prévisions.