Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Canada - Bourse des Valeurs
Résumé
Télécharger
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=sptsx&v=202104162317v20200908&lang=all&h=300&w=600&ref=/canada/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/canada/stock-market'>tradingeconomics.com</a>
width
height
Preview
Prix
Journée
An
Date
SPTSX
TSX
19351
29.40
0.15%
34.76%
2021-04-16
Prix
Journée
An
Date
RY
Royal Bank of Canada
118.49
0.47
0.40%
35.46%
2021-04-16
TD
TD Bank
82.88
0.26
0.31%
45.61%
2021-04-16
BNS
Bank of Nova Scotia
77.59
0.16
0.21%
42.50%
2021-04-16
CNR
CNR
148.67
1.51
1.03%
32.90%
2021-04-16
SU
Suncor Energy
26.14
-0.30
-1.13%
22.32%
2021-04-16
ENB
Enbridge
46.63
-0.11
-0.24%
12.96%
2021-04-16
BMO
Bank Of Montreal
114.82
0.26
0.23%
64.05%
2021-04-16
BAMA
Brookfield
57.65
-0.33
-0.57%
22.14%
2021-04-16
CM
CIBC
124.80
0.67
0.54%
54.26%
2021-04-16
CNQ
Canadian Natural Resources
38.54
-0.34
-0.87%
105.66%
2021-04-16
TRP
TransCanada
59.58
-0.51
-0.85%
-5.85%
2021-04-16
BCE
BCE
58.11
-0.16
-0.27%
-0.63%
2021-04-16
MFC
Manulife Financial
26.97
0.21
0.78%
55.36%
2021-04-16
NTR
Nutrien Ltd
70.05
-0.44
-0.62%
39.40%
2021-04-16
TRI
Thomson Reuters
115.81
0.65
0.56%
13.83%
2021-04-16
CP
Canadian Pacific Railway
461.72
-2.32
-0.50%
47.07%
2021-04-16
ATDB
Couche-Tard
41.47
-0.27
-0.65%
3.60%
2021-04-16
QSR
Restaurant Brands International
82.85
0.60
0.73%
28.41%
2021-04-16
RCIB
Rogers Communications
60.58
0.50
0.83%
0.83%
2021-04-16
IMO
Imperial Oil
31.95
-0.10
-0.31%
85.97%
2021-04-16
SLF
Sun Life Financial
65.36
0.59
0.91%
41.32%
2021-04-16
GWO
Great West Lifeco
34.94
0.39
1.13%
51.52%
2021-04-16
T
Telus
26.06
0.30
1.16%
14.45%
2021-04-16
WCN
Waste Connections Inc
146.03
0.99
0.68%
18.34%
2021-04-16
L
Loblaw Companies
69.88
0.32
0.46%
-5.48%
2021-04-16
MG
Magna International
119.40
-0.42
-0.35%
134.99%
2021-04-16
PPL
Pembina Pipeline
36.92
-0.28
-0.75%
29.27%
2021-04-16
SHOP
Shopify Inc
1,510.34
-1.44
-0.10%
81.64%
2021-04-16
NA
National Bank Of Canada
87.92
1.05
1.21%
61.74%
2021-04-16
GIBA
CGI Group
108.86
-0.03
-0.03%
28.34%
2021-04-16
CSU
Constellation Software
1,898.08
-9.47
-0.50%
38.55%
2021-04-16
FFHU
Fairfax Financial
573.53
-0.71
-0.12%
35.86%
2021-04-16
BIP-U
Brookfield Infrastructure Partners LP
68.87
0.10
0.15%
23.05%
2021-04-16
TCKB
Teck Resources
27.81
-0.15
-0.54%
151.22%
2021-04-16
FTS
Fortis
55.04
0.25
0.46%
0.94%
2021-04-16
ECA
Ovintiv Inc.
29.47
-0.85
-2.80%
415.21%
2021-04-16
ABX
Barrick Gold
27.81
0.25
0.91%
-19.16%
2021-04-16
WEED
Canopy Growth Corp
34.76
0.42
1.22%
64.27%
2021-04-16
SAP
Saputo
39.63
0.33
0.84%
13.88%
2021-04-16
FNV
Franco-Nevada
171.52
0.39
0.23%
-1.34%
2021-04-16
CVE
Cenovus Energy
9.97
-0.18
-1.77%
159.64%
2021-04-16
IFC
Intact
163.44
1.29
0.80%
19.87%
2021-04-16
DOL
Dollarama
57.63
0.40
0.70%
30.83%
2021-04-16
OTC
Open Text
62.33
-0.17
-0.27%
13.41%
2021-04-16
SJRB
Shaw Communications
35.00
0.54
1.57%
51.84%
2021-04-16
WN
George Weston
113.01
0.67
0.60%
7.53%
2021-04-16
POW
Power Of Canada
34.49
0.20
0.58%
60.79%
2021-04-16
H
Hydro One Ltd
30.60
0.10
0.33%
17.74%
2021-04-16
VRX
Bausch Health Companies Inc
37.57
-0.44
-1.16%
53.41%
2021-04-16
FM
First Quantum Minerals
28.49
-0.13
-0.45%
299.02%
2021-04-16
BBDB
Bombardier Inc
0.89
-0.03
-3.26%
106.98%
2021-04-16
CCLB
CCL Industries
70.05
0.25
0.36%
62.79%
2021-04-16
MRU
Metro
58.87
-0.10
-0.17%
-1.42%
2021-04-16
CTCA
Canadian Tire
194.39
3.12
1.63%
96.95%
2021-04-16
AEM
Agnico Eagle Mines
80.74
1.39
1.75%
6.87%
2021-04-16
WPM
Wheaton Precious Metals Corp
53.01
0.32
0.61%
10.07%
2021-04-16
SNC
SNC Lavalin
27.31
-0.01
-0.04%
14.80%
2021-04-16
EMA
Emera
56.80
0.15
0.26%
0.50%
2021-04-16
GOOS
Canada Goose Holdings Inc
50.97
0.35
0.69%
63.10%
2021-04-16
ONEX
Onex Corp
80.23
-0.16
-0.20%
33.72%
2021-04-16
IPL
Inter Pipeline
17.96
0.02
0.11%
74.37%
2021-04-16
IGM
IGM Financial
40.30
0.07
0.17%
54.76%
2021-04-16
CU
Canadian Utilities
34.28
-0.06
-0.17%
-3.22%
2021-04-16
MX
Methanex
48.05
-0.32
-0.66%
160.43%
2021-04-16
GIL
Gildan Activewear
41.27
-0.04
-0.10%
82.69%
2021-04-16
REI-U
RioCan REIT
20.20
-0.06
-0.30%
21.47%
2021-04-16
WSP
WSP Global
128.60
2.89
2.30%
49.36%
2021-04-16
AC
Air Canada
24.86
-0.57
-2.24%
36.97%
2021-04-16
KEY
Keyera
26.17
-0.06
-0.23%
51.36%
2021-04-16
BB
Blackberry
10.86
-0.12
-1.09%
81.61%
2021-04-16
BBU-U
Brookfield Business Partners LP
50.91
-0.41
-0.80%
29.31%
2021-04-16
CAR-U
Canadian Apartment Properties REIT
56.10
-0.40
-0.71%
16.32%
2021-04-16
BEP-U
Brookfield Renewable
53.75
-0.45
-0.83%
-18.76%
2021-04-16
CAE
CAE
37.20
-0.44
-1.17%
70.02%
2021-04-16
BPY-U
Brookfield Property Partners
22.38
-0.10
-0.44%
67.52%
2021-04-16
VET
Vermilion Energy
8.76
-0.37
-4.05%
73.47%
2021-04-16
EMPA
Empire Company
39.59
-0.23
-0.58%
23.18%
2021-04-16
AQN
Algonquin Power & Utilities
20.16
-0.19
-0.93%
1.77%
2021-04-16
TOU
Tourmaline Oil
24.49
0.45
1.87%
103.91%
2021-04-16
QBRB
Quebecor
35.59
0.09
0.25%
15.22%
2021-04-16
DOO
BRP
114.75
0
0%
348.24%
2021-04-16
HR-U
H&R Real Estate Investment
14.81
-0.06
-0.40%
54.11%
2021-04-16
IAG
Industrial Alliance
68.70
0.17
0.25%
56.07%
2021-04-16
PKI
Parkland Fuel
39.17
-0.28
-0.71%
37.39%
2021-04-16
TRQ
Turquoise Hill Resources
24.09
-0.32
-1.31%
3,550.00%
2021-04-16
ALA
Altagas
21.44
-0.04
-0.19%
43.99%
2021-04-16
FTT
Finning International
31.65
-0.26
-0.81%
97.32%
2021-04-16
PSK
PrairieSky Royalty
13.92
-0.35
-2.45%
70.17%
2021-04-16
CIX
CI Financial
19.36
-0.03
-0.15%
38.58%
2021-04-16
WFT
West Fraser Timber
106.42
2.45
2.36%
257.11%
2021-04-16
TOY
Spin Master Corp
40.10
0.62
1.57%
102.53%
2021-04-16
TIH
Toromont Industries
96.97
-0.34
-0.35%
51.94%
2021-04-16
KL
Kirkland Lake Gold Ltd
47.21
0.51
1.09%
-2.56%
2021-04-16
RBA
Ritchie Bros Auctioneers
78.72
-0.28
-0.35%
35.96%
2021-04-16
FCR
First Capital Realty Inc.
17.45
-0.02
-0.11%
21.43%
2021-04-16
ARX
Arc Resources
7.93
0.13
1.67%
61.84%
2021-04-16
CCO
Cameco
20.52
-0.25
-1.20%
50.11%
2021-04-16
LUN
Lundin Mining
15.87
0.32
2.06%
159.74%
2021-04-16
K
Kinross
9.38
0.04
0.43%
10.35%
2021-04-16
APH
Aphria Inc
17.69
0.69
4.06%
250.99%
2021-04-16
CPG
Crescent Point Energy
4.80
-0.14
-2.83%
258.21%
2021-04-16
AP-U
Allied Properties REIT
42.20
-0.09
-0.21%
-5.25%
2021-04-16
TFII
TFI International Inc
96.71
1.04
1.09%
180.24%
2021-04-16
ACOX
ATCO
41.97
-0.54
-1.27%
6.71%
2021-04-16
SRU-U
Calloway Real Estate Investment To
27.87
-0.19
-0.68%
29.51%
2021-04-16
MFI
Maple Leaf Foods
27.21
0.28
1.04%
5.38%
2021-04-16
LNR
Linamar
74.23
0.56
0.76%
119.36%
2021-04-16
ERF
Enerplus
6.64
-0.14
-2.06%
159.38%
2021-04-16
CIG
Colliers Intl
131.49
2.13
1.65%
79.98%
2021-04-16
NPI
Northland Power
43.59
-0.10
-0.23%
49.49%
2021-04-16
STN
Stantec
58.86
0.49
0.84%
50.50%
2021-04-16
CHP-U
CHOICE PROPERTIES RE
14.25
-0.01
-0.07%
6.42%
2021-04-16
WCP
Whitecap Resources
5.85
0
0%
333.33%
2021-04-16
PXT
Parex Resources
22.69
0.23
1.02%
70.22%
2021-04-16
CFP
Canfor
31.85
2.12
7.13%
317.43%
2021-04-16
DSG
Descartes Systems
82.60
0.07
0.08%
47.98%
2021-04-16
PBH
PREMIUM BRANDS
119.93
-0.08
-0.07%
42.22%
2021-04-16
NFI
New Flyer Industries Inc
28.80
0.20
0.70%
101.68%
2021-04-16
CCA
Cogeco Cable
118.56
-2.63
-2.17%
21.70%
2021-04-16
YRI
Yamana Gold
5.97
0.02
0.34%
-0.17%
2021-04-16
CSH-U
Chartwell Retirement Residences
12.19
0.01
0.08%
39.63%
2021-04-16
CWB
Canadian Western Bank
32.41
0.20
0.62%
62.54%
2021-04-16
WPK
WINPAK
44.53
0.61
1.39%
-1.72%
2021-04-16
SJ
STELLA JONES INC.
53.03
0.23
0.44%
67.55%
2021-04-16
RNW
Transalta Renewables
20.14
-0.03
-0.15%
34.72%
2021-04-16
CPX
Capital Power
38.18
0.25
0.66%
37.39%
2021-04-16
BTO
B2Gold
6.38
0.13
2.08%
4.08%
2021-04-16
PAAS
Pan American Silver Corp
42.33
-0.37
-0.87%
57.07%
2021-04-16
GEI
Gibson Energy
21.35
-0.09
-0.42%
7.83%
2021-04-16
GC
Great Canadian Gaming
44.00
0
0%
71.81%
2021-04-16
BCB
Primo Water Corporation
20.79
0.06
0.29%
53.21%
2021-04-16
EFN
Element Financial
14.00
0
0%
47.37%
2021-04-16
IVN
Ivanhoe Mines Ltd
8.56
0.15
1.78%
220.60%
2021-04-16
FSV
FirstService
206.55
1.28
0.62%
80.44%
2021-04-16
GRT-U
Granite REIT
78.21
0.03
0.04%
28.78%
2021-04-16
MAXR
Maxar Technologies Ltd
47.89
1.47
3.17%
218.84%
2021-04-16
KXS
KINAXIS
158.65
-1.31
-0.82%
29.54%
2021-04-16
BYD-U
Boyd Group Services Inc.
226.82
-0.18
-0.08%
20.84%
2021-04-16
OGC
OceanaGold
2.17
0.02
0.93%
21.23%
2021-04-16
AGI
Alamos Gold
11.00
0.07
0.64%
23.46%
2021-04-16
IMG
Iamgold
4.20
-0.03
-0.71%
-3.67%
2021-04-16
BEI-U
Boardwalk REIT
36.91
-0.34
-0.91%
47.64%
2021-04-16
SPB
Superior Plus
14.61
0.12
0.83%
60.90%
2021-04-16
MEG
MEG Energy
6.65
-0.10
-1.48%
143.59%
2021-04-16
ATA
ATS Automation Tooling Systems
28.84
0.39
1.37%
54.89%
2021-04-16
ENGH
Enghouse Systems Ltd
58.69
-0.53
-0.90%
11.79%
2021-04-16
EDV
Endeavour Mining Corp
28.75
0.26
0.91%
18.95%
2021-04-16
CGX
Cineplex
12.99
-0.23
-1.74%
-6.14%
2021-04-16
CUF-U
Cominar REIT
9.67
0.02
0.21%
10.89%
2021-04-16
BTE
Baytex Energy
1.28
-0.03
-2.29%
276.47%
2021-04-16
TA
TransAlta
12.33
0.01
0.08%
57.27%
2021-04-16
CLS
Celestica
10.57
0.13
1.25%
65.41%
2021-04-16
PVG
Pretium Resources
14.31
-0.05
-0.35%
39.47%
2021-04-16
AX-U
Artis REIT
10.75
-0.04
-0.37%
25.58%
2021-04-16
POU
Paramount Resources
9.80
-0.10
-1.01%
671.65%
2021-04-16
GTE
Gran Tierra Energy
0.81
-0.06
-6.90%
121.92%
2021-04-16
WTE
Westshore Terminals
19.88
-0.11
-0.55%
36.63%
2021-04-16
LB
Laurentian Bank Of Canada
40.17
-0.21
-0.52%
32.75%
2021-04-16
LIF
Labrador Iron Ore
38.42
0.83
2.21%
98.45%
2021-04-16
SCL
ShawCor
5.43
-0.05
-0.91%
179.90%
2021-04-16
TCLA
Transcontinental
23.49
-0.18
-0.76%
109.55%
2021-04-16
PSI
Pason Systems
9.26
0.36
4.04%
41.59%
2021-04-16
BLX
Boralex Inc
43.56
0.49
1.14%
54.96%
2021-04-16
RCH
RICHELIEU HARDWARE
42.00
0.58
1.40%
80.80%
2021-04-16
PEY
PEYTO
5.26
0.08
1.54%
178.31%
2021-04-16
INE
Innergex Renewable Energy
23.40
0.47
2.05%
24.34%
2021-04-16
MSI
Morneau Shepell Inc
31.60
0.09
0.29%
-4.62%
2021-04-16
NVA
NuVista Energy
2.24
-0.04
-1.75%
244.62%
2021-04-16
HBM
HudBay Minerals
9.88
-0.66
-6.26%
230.43%
2021-04-16
RUS
Russel Metals
28.16
0.87
3.19%
92.88%
2021-04-16
CG
Centerra Gold
11.91
0.13
1.10%
22.40%
2021-04-16
MTL
Mullen
12.65
0.22
1.77%
159.22%
2021-04-16
NG
NovaGold Resources
12.08
-0.10
-0.82%
-23.74%
2021-04-16
OR
Osisko Gold Royalties
15.38
0.03
0.20%
32.36%
2021-04-16
KEL
Kelt Exploration
2.53
-0.07
-2.69%
148.04%
2021-04-16
D-U
Dream Office REIT
21.32
-0.15
-0.70%
-4.35%
2021-04-16
TCN
Tricon Capital Group
13.00
0.10
0.78%
69.27%
2021-04-16
CHE-U
Chemtrade Logistics
7.07
-0.01
-0.14%
44.29%
2021-04-16
FR
First Majestic Silver
20.73
-0.39
-1.85%
112.40%
2021-04-16
NWC
North West Company
35.65
0.07
0.20%
46.29%
2021-04-16
KMP-U
Killam Apartment REIT
19.38
-0.04
-0.21%
12.74%
2021-04-16
SSRM
SSR Mining Inc
20.35
0.22
1.09%
-4.05%
2021-04-16
EFX
Enerflex
7.90
-0.06
-0.75%
73.25%
2021-04-16
SES
Secure Energy Services
4.03
-0.06
-1.47%
315.46%
2021-04-16
IFP
Interfor
33.95
1.84
5.73%
428.82%
2021-04-16
FRU
Freehold Royalties
7.87
-0.06
-0.76%
139.21%
2021-04-16
PD
Precision Drilling
34.75
0.10
0.29%
7,215.79%
2021-04-16
ECN
ECN Capital Corp
8.12
0.04
0.50%
124.31%
2021-04-16
BIR
Birchcliff Energy
2.86
0.06
2.14%
148.70%
2021-04-16
CEU
Canadian Energy Services
1.64
0
0%
72.63%
2021-04-16
CRR-U
Crombie REIT
16.00
-0.06
-0.37%
23.27%
2021-04-16
HCG
Home Capital
30.79
0.04
0.13%
88.90%
2021-04-16
AIF
Altus Group Ltd
62.57
0.59
0.95%
49.98%
2021-04-16
GUD
Knight Therapeutics Inc
5.26
-0.04
-0.75%
-24.10%
2021-04-16
CRT-U
CT Real Estate
16.46
0
0%
26.23%
2021-04-16
MRE
Martinrea International
13.58
-0.10
-0.73%
83.51%
2021-04-16
CAS
Cascades
15.15
0.74
5.14%
18.82%
2021-04-16
ITP
Intertape Polymer
28.74
0.17
0.60%
132.15%
2021-04-16
EQB
EQUITABLE GROUP,
128.44
3.04
2.42%
98.30%
2021-04-16
ZZZ
Sleep Country Canada Holdings Inc
32.18
0.90
2.88%
182.53%
2021-04-16
BAD
Badger Daylighting
41.03
0.26
0.64%
59.34%
2021-04-16
CHR
Chorus Aviation Inc
4.34
-0.03
-0.69%
51.22%
2021-04-16
EIF
Exchange Income Corp
38.83
0.04
0.10%
68.24%
2021-04-16
ESI
Ensign Energy Services
1.23
-0.03
-2.38%
151.02%
2021-04-16
TXG
Torex Gold Resources
17.67
0.06
0.34%
16.79%
2021-04-16
ARE
Aecon
19.64
-0.08
-0.41%
38.31%
2021-04-16
SW
Sierra Wireless
18.72
0.34
1.85%
60.96%
2021-04-16
NXE
NexGen Energy Ltd
4.60
-0.09
-1.92%
196.77%
2021-04-16
SSL
Sandstorm Gold Ltd
9.62
-0.06
-0.62%
6.65%
2021-04-16
ELD
Eldorado Gold
14.18
0.17
1.21%
20.89%
2021-04-16
MAG
MAG Silver Corp
21.89
0.24
1.11%
62.63%
2021-04-16
UNS
Uni-select
12.81
-0.01
-0.08%
137.66%
2021-04-16
FVI
Fortuna Silver Mines
9.64
-0.03
-0.31%
190.36%
2021-04-16
LUC
Lucara Diamond Corp
0.79
0.05
6.76%
49.06%
2021-04-16
CJRB
Corus Entertainment
6.27
-0.03
-0.48%
133.96%
2021-04-16
WEF
Western Forest Products
2.17
0.10
4.83%
244.44%
2021-04-16
DIIB
Dorel Industries
13.05
0.13
1.01%
467.39%
2021-04-16
TCW
Trican Well Service
2.04
0.01
0.49%
264.29%
2021-04-16
EXE
Extendicare
7.74
-0.09
-1.15%
27.30%
2021-04-16
AIM
Aimia
5.00
-0.04
-0.79%
140.38%
2021-04-16
CMG
COMPUTER MODELLING
5.86
0
0%
21.58%
2021-04-16
NGD
New Gold
2.25
-0.04
-1.75%
127.27%
2021-04-16
AAV
Advantage Oil & Gas
3.27
-0.15
-4.39%
84.75%
2021-04-16
CR
Crew Energy
1.04
0.01
0.97%
433.33%
2021-04-16
CRON
Cronos Group Inc
10.43
0.26
2.56%
23.58%
2021-04-16
DIR-U
Dream Industrial Real Estate Investment Trust
13.57
-0.48
-3.42%
38.75%
2021-04-16
CJT
Cargojet Inc
181.22
1.56
0.87%
52.00%
2021-04-16
ACB
Aurora Cannabis Inc
9.84
0.07
0.72%
-15.46%
2021-04-16
ATZ
Aritzia Inc
31.60
0.40
1.28%
120.06%
2021-04-16
AUP
Aurinia Pharmaceuticals Inc
15.44
-0.35
-2.22%
-31.29%
2021-04-16
BLDP
Ballard Power Systems Inc
26.84
0.97
3.75%
88.22%
2021-04-16
ERO
Ero Copper Corp
24.11
0.41
1.73%
76.24%
2021-04-16
EQX
Equinox Gold Corp
11.25
0.07
0.63%
9.65%
2021-04-16
DPM
Dundee Precious Metals Inc
9.34
0.33
3.66%
61.59%
2021-04-16
JWEL
Jamieson Wellness Inc
38.35
0.16
0.42%
27.96%
2021-04-16
IIP-U
InterRent Real Estate Investment Trust
15.54
-0.06
-0.38%
9.98%
2021-04-16
LUG
Lundin Gold Inc
11.61
0.23
2.02%
22.47%
2021-04-16
LSPD
Lightspeed POS Inc
83.69
-5.23
-5.88%
298.52%
2021-04-16
NWH-U
NorthWest Healthcare Properties REIT
13.04
-0.06
-0.46%
41.28%
2021-04-16
SMU-U
Summit Industrial Income REIT
15.09
-0.03
-0.20%
52.58%
2021-04-16
SIA
Sienna Senior Living Inc
14.87
0.05
0.34%
21.59%
2021-04-16
SIL
Silvercrest Metals Inc
11.35
-0.05
-0.44%
43.67%
2021-04-16
SEA
Seabridge Gold Inc
22.49
0.07
0.31%
35.08%
2021-04-16
REAL
Real Matters Inc
16.62
0.27
1.65%
5.99%
2021-04-16
SVM
Silvercorp Metals Inc
6.88
-0.04
-0.58%
45.76%
2021-04-16
WIR/U
WPT Industrial Real Estate Investment Trust
16.70
0.20
1.21%
54.49%
2021-04-16
WDO
Wesdome Gold Mines Ltd
9.96
0.11
1.12%
8.26%
2021-04-16
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canada - Bourse des Valeurs.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
62,490.59
905
1.47%
[+]
Actuel
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Actuel
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Actuel
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Actuel
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]
Canada
États-Unis
Royaume-Uni
Zone Euro
Chine
Afghanistan
Albanie
Algérie
Andorre
Angola
Antigua-Et-Barbuda
Argentine
Arménie
Aruba
Australie
Autriche
Azerbaïdjan
Bahamas
Bahreïn
Bangladesh
Barbade
Biélorussie
Belgique
Belize
Bénin
Bermudes
Bhoutan
Bolivie
Bosnia
Botswana
Brésil
Brunei
Bulgarie
Burkina-Faso
Burundi
Cambodge
Cameroun
Canada
Cap-Vert
Îles Caïmans
République Centrafricaine
Tchad
Îles Anglo-Normandes
Chili
Chine
Colombie
Comores
Congo
Costa Rica
Cote d Ivoire
Croatie
Cuba
Chypre
République Tchèque
Danemark
Djibouti
Dominique
République Dominicaine
Asie de l'Est et Pacifique
Timor Oriental
Equateur
Égypte
Le Salvador
Guinée Équatoriale
Erythrée
Estonie
Ethiopie
Zone Euro
Union Européenne
Europe Et Asie Centrale
Îles Féroé
Fidji
Finlande
France
Polynésie Française
Gabon
Gambie
Géorgie
Allemagne
Ghana
Grèce
Groenland
Grenade
Guam
Guatemala
Guinée
Guinée-Bissau
Guyane
Haïti
Honduras
Hong-Kong
Hongrie
Islande
Inde
Indonésie
Iran
Irak
Irlande
Île de Man
Israël
Italie
Côte d'Ivoire
Jamaïque
Japon
Jordanie
Kazakhstan
Kenya
Kiribati
Kosovo
Koweït
Kirghizistan
Laos
Lettonie
Liban
Lesotho
Libérie
Libye
Liechtenstein
Lituanie
Luxembourg
Macau
Macédoine
Madagascar
Malawi
Malaisie
Maldives
Mali
Malte
Îles Marshall
Mauritanie
Île Maurice
Mayotte
Mexique
Micronésie
Moldavie
Monaco
Mongolie
Monténégro
Maroc
Mozambique
Myanmar
Namibie
Népal
Pays-Bas
Antilles Néerlandaises
Nouvelle-Calédonie
Nouvelle-Zélande
Nicaragua
Niger
Nigeria
Corée Du Nord
Norvège
Oman
Pakistan
Palau
Panama
Palestine
Papouasie-Nouvelle-Guinée
Paraguay
Pérou
Philippines
Pologne
Portugal
Porto Rico
Qatar
République Du Congo
Roumanie
Russie
Rwanda
Samoa
Sao Tomé-Et-Principe
Arabie Saoudite
Sénégal
Serbie
Seychelles
Sierra-Leone
Singapour
Slovaquie
Slovénie
Îles Salomon
Somalie
Afrique Du Sud
Asie Du Sud
Corée Du Sud
Soudan du Sud
Espagne
Sri-Lanka
Soudan
Surinam
Swaziland
Suède
Suisse
Syrie
Taiwan
Tadjikistan
Tanzanie
Thaïlande
Timor Leste
Togo
Tonga
Trinité-Et-Tobago
Tunisie
Turquie
Turkménistan
Ouganda
Ukraine
Émirats Arabes Unis
Royaume-Uni
États-Unis
Uruguay
Ouzbékistan
Vanuatu
Venezuela
Vietnam
Îles Vierges
Yémen
Zambie
Zimbabwe
Calendrier
Prévisions
Indicateurs
Marchés
Monnaie
Obligation d'Etat 10 ans
Bourse des Valeurs
PIB
PIB
Taux de croissance annuel du PIB
Prix constants du PIB
Pib De L'Agriculture
Pib De La Construction
Pib De La Fabrication
Pib Du Secteur Mines
Pib De L'Administration Publique
Pib Des Services
Pib De Transports
Pib Depuis Utilitaires
Croissance Du Pib Annualisé
Croissance Du Pib
Pib Par Habitant
Pib Par Habitant Ppp
Formation du capital fixe brut
Produit National Brut
Main-d'œuvre
Variation De L'Emploi Adp
Rémunération Horaire Moyenne
Employes
Modification d'emploi
Taux D'Emploi
Emploi À Temps Plein
Offres d'emploi
Taux de participation de la main-d'oeuvre
Coûts de la main-d'œuvre
Salaire Minimum
Paiements non agricoles
Travail À Temps Partiel Emploi
Population
Productivité
Âge De La Retraite Des Hommes
Âge De La Retraite Des Femmes
Personnes aux chômages
Taux De Chômage
La Croissance Des Salaires
Salaires
Salaires dans l'industrie
Taux de chômage des jeunes
Tarifs
Indice Des Prix À La Consommation Ipc
Prix à consommation 'Core'
Taux d'inflation 'Core'
CPI Housing Services publics
Cpi Transport
Prix d'exportation
L'Inflation Alimentaire
Déflateur Du Pib
Prix d'importation
Taux d'inflation
Taux D'Inflation (Mensuel)
Prix À La Production
Changement des prix à la production
Prix de gros
Argent
Bilans bancaires
Bilan de la Banque Centrale
Fort Taux D'Intérêt
Réserves De Change
Investissement des stocks étrangers
Taux Interbancaire
Taux d'intérêt
Prêts Au Secteur Privé
Masse monétaire 0M
Masse monétaire 1M
Masse monétaire 2M
Masse monétaire 3M
Dette privée au PIB
Commerce
Balance Commerciale
Les flux des capitaux
Production De Pétrole Brut
Compte Courant
Compte Courant Par Rapport Au Pib
Exportations
Dette Extérieure
Investissement Direct Étranger
Réserves D'Or
Importations
Exportations de pétrole
Termes de l'échange
Indice De Terrorisme
Arrivées Touristiques
Armes Sales
Gouvernement
Demandes D'Asile
Cote De Crédit
Dépenses Fiscales
Budgets du gouvernement
Valeur des budgets du gouvernement
Dette Du Gouvernement
La Dette Publique Au Pib
Revenus Gouvernementaux
Les Dépenses Du Gouvernement
Vacances
Dépenses Militaires
Entreprise
Faillites
Indicateur De Climat Conjoncturel
Confiance Des Entreprises
Utilisation De La Capacité
Immatriculations
Variations des stocks
Indice De Compétitivité
Compétitivité Rang
Bénéfices Des Sociétés
Indice De La Corruption
Corruption Rang
Installations de pétrole brut
Facilité De Faire Des Affaires
Production Industrielle
Production Industrielle (Mensuel)
Vitesse Internet
Adresses IP
L'Indice Économique Avancé
PMI manufacturier
Production industrielle
Les Ventes Des Fabricants
La Production Minière
Nouvelles Commandes
Production D'Acier
Ventes en gros
Consommateur
Taux de prêt des banques
Confiance Des Consommateurs
Crédit À La Consommation
Dépenses De Consommation
Le Revenu Personnel Disponible
Prix De L'Essence
Les Ménages De La Dette Au Pib
Ménages Dette Au Revenu
Épargne Personnelle
Crédit Au Secteur Privé
Les Ventes Au Détail Ex Autos
Ventes au détail (mensuelles)
Ventes au détail (annuelles)
Logement
Permis de construire
Home Ownership Taux
Indice du logement
Mises en chantier
Impôts
Taux d'impôts des sociétés
Taux d'impôts sur le revenu personnel
Taux d'impôts sur vente
Taux de sécurité sociale
Taux de sécurité sociales pour entreprises
Taux de sécurité sociales pour travailleurs
Santé
Cas de coronavirus
Décès de coronavirus
Coronavirus récupéré
Lits d'hôpital
Les hôpitaux
Docteurs en médecine
Infirmières