Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

Prix Journée An
Royal Bank of Canada 107.06 0.62 0.58% 10.79%
TD Bank 75.75 0.12 0.16% 7.92%
Bank of Nova Scotia 73.16 0.31 0.43% -4.23%
CNR 125.40 1.12 0.90% 29.98%
Suncor Energy 44.48 0.16 0.36% -8.85%
Enbridge 49.79 0.27 0.55% 22.97%
Bank Of Montreal 105.50 0.31 0.29% 11.04%
Brookfield Asset Management Inc 64.32 0.81 1.28% 30.89%
CIBC 110.99 0.11 0.10% 0.44%
Canadian Natural Resources 41.94 0.14 0.33% -8.05%
TransCanada 62.64 0.29 0.47% 13.40%
BCE 60.81 0.30 0.50% 14.56%
Manulife Financial 24.64 -0.09 -0.36% 3.66%
Nutrien Ltd 72.36 0.43 0.60% 20.08%
Thomson Reuters 80.20 0.40 0.50% 58.56%
Canadian Pacific Railway 289.99 3.09 1.08% 29.76%
Alimentation Couche-Tard Inc 79.09 0.41 0.52% 49.91%
Restaurant Brands International 90.84 2.16 2.44% 30.93%
Rogers Communications Inc 68.90 -2.04 -2.88% 18.90%
Imperial Oil 39.38 0.04 0.10% 5.04%
Sun Life Financial 54.89 0.39 0.72% 6.42%
Great West Lifeco 34.38 0.46 1.36% 3.00%
Telus 49.93 -0.02 -0.04% 10.73%
Waste Connections Inc 118.45 0.83 0.71% 26.01%
Loblaw Companies 66.36 0.51 0.77% 1.59%
Magna International 75.91 1.41 1.89% 2.54%
Husky Energy 14.49 0.24 1.68% -23.98%
Pembina Pipeline 49.95 0.21 0.42% 20.27%
Shopify Inc 295.45 5.92 2.04% 84.35%
National Bank Of Canada 63.31 0.35 0.56% 6.89%
CGI Group Inc 95.01 0.90 0.96% 29.58%
Power Financial 33.20 0.09 0.27% 2.25%
Constellation Software 1,181.49 13.94 1.19% 34.40%
Fairfax Financial 631.04 0.07 0.01% -5.97%
Brookfield Infrastructure Partners LP 55.38 -0.01 -0.02% 6.50%
Teck Resources 33.24 -0.41 -1.22% -2.21%
Fortis 49.90 -0.02 -0.04% 17.33%
Encana 9.70 0.04 0.41% -39.64%
Barrick Gold 17.70 0.06 0.34% 5.61%
Canopy Growth Corp 59.64 2.53 4.43% 98.73%
Saputo 45.75 0.38 0.84% 11.50%
Franco-Nevada 95.21 -0.09 -0.09% 4.96%
Cenovus Energy 13.50 -0.06 -0.44% 6.30%
Intact 111.07 0.26 0.23% 14.68%
Dollarama 40.16 1.29 3.32% -72.78%
Open Text 51.00 0.26 0.51% 13.76%
Shaw Communications Inc 27.29 -0.13 -0.47% 3.80%
George Weston 102.10 0.66 0.65% -2.27%
Power Of Canada 32.60 0.46 1.43% 10.58%
Hydro One Ltd 21.47 -0.13 -0.60% 3.72%
Goldcorp 14.43 -0.49 -3.28% -20.89%
First Quantum Minerals 15.93 -0.43 -2.63% -14.90%
Bombardier Inc 2.74 0.09 3.40% -30.46%
CCL Industries Inc 56.12 0.58 1.04% -10.45%
Metro 49.25 -0.40 -0.81% 16.90%
Canadian Tire Corporation Ltd 149.55 1.49 1.01% -10.90%
Agnico Eagle Mines 54.06 -0.47 -0.86% -3.86%
Wheaton Precious Metals Corp 29.36 -0.17 -0.58% 8.22%
SNC Lavalin 34.27 -0.02 -0.06% -38.84%
Emera 50.54 -0.09 -0.18% 24.57%
Canada Goose Holdings Inc 70.49 0.05 0.07% 52.11%
Onex Corp 79.90 0.70 0.88% -13.18%
Inter Pipeline 22.34 0.06 0.27% -6.49%
Stars Group Inc 25.99 0.37 1.44% -30.43%
IGM Financial 36.58 0.06 0.16% -2.27%
Canadian Utilities 37.17 0.04 0.11% 6.20%
Methanex 77.94 0.74 0.96% -8.75%
Gildan Activewear 49.79 0.29 0.59% 34.42%
RioCan REIT 25.95 0.20 0.78% 11.56%
WSP Global 73.09 0.16 0.22% 16.89%
Air Canada 32.59 0.35 1.09% 26.22%
Keyera 32.30 0.14 0.44% -9.93%
Blackberry 12.34 0.06 0.49% -8.18%
Brookfield Business Partners LP 53.02 0 0% 14.61%
Canadian Apartment Properties REIT 48.58 0.44 0.91% 27.77%
Brookfield Renewable 42.20 0.16 0.38% 8.34%
CAE 30.74 0.45 1.49% 24.86%
Brookfield Property Partners 27.98 0.17 0.61% 43.05%
Vermilion Energy 35.33 -0.70 -1.94% -23.20%
Empire Company Ltd 29.73 0.35 1.19% 25.02%
Algonquin Power & Utilities 15.33 0.01 0.07% 21.57%
Tourmaline Oil 21.38 -0.14 -0.65% -6.64%
Quebecor Inc 33.09 0.15 0.46% 36.62%
BRP 41.31 0.18 0.44% -21.70%
Kinder Morgan Canada Ltd 15.30 0.14 0.92% -11.56%
H&R Real Estate Investment 23.13 0.22 0.96% 12.77%
Industrial Alliance 54.01 0.65 1.22% 2.18%
Parkland Fuel 39.73 0.36 0.91% 35.60%
Turquoise Hill Resources 2.13 0 0% -47.28%
Altagas 17.91 -0.15 -0.83% -29.63%
SEVEN GENERATION 10.16 -0.11 -1.07% -42.27%
Finning International 24.27 0.09 0.37% -23.37%
PrairieSky Royalty 19.03 -0.21 -1.09% -37.65%
CI Financial 18.90 0.04 0.21% -29.58%
West Fraser Timber 66.99 0.45 0.68% -27.33%
Spin Master Corp 40.19 0.02 0.05% -13.44%
Toromont Industries 70.22 0.28 0.40% 25.91%
Kirkland Lake Gold Ltd 41.94 -0.43 -1.01% 95.16%
Ritchie Bros Auctioneers 46.67 0.51 1.10% 11.89%
First Capital Realty 20.72 0.10 0.49% 2.42%
Arc Resources 9.28 -0.06 -0.64% -36.04%
Cameco 15.78 0.07 0.45% 17.06%
Lundin Mining 7.70 -0.24 -3.02% -8.11%
iShares S&P 500 Index Fund (CAD-Hedged) 87.99 0.34 0.39% 13.54%
Kinross 4.33 -0.15 -3.35% -11.27%
Crescent Point Energy 5.48 -0.10 -1.79% -48.93%
Allied Properties REIT 47.88 0.62 1.31% 15.35%
TFI International Inc 42.57 -0.14 -0.33% 23.32%
Atco Ltd 46.91 0.79 1.71% 13.25%
Calloway Real Estate Investment To 34.17 0.30 0.89% 19.85%
Maple Leaf Foods 30.59 -0.15 -0.49% 0.23%
Genworth MI Canada 41.84 0.61 1.48% 5.98%
Linamar 53.09 0.76 1.45% -26.52%
Enerplus 12.00 0.15 1.27% -19.79%
Colliers International Group Inc 92.56 0.25 0.27% 4.91%
Norbord Inc 33.34 0.30 0.91% -37.25%
Northland Power 23.81 0.28 1.19% 3.48%
Stantec 32.83 0.24 0.74% 3.56%
Whitecap Resources 5.54 -0.05 -0.89% -40.43%
Parex Resources 22.30 -0.02 -0.09% 6.70%
Canfor 13.96 0.27 1.97% -53.31%
Descartes Systems 50.40 0.01 0.02% 34.33%
PREMIUM BRANDS 74.99 0.08 0.11% -37.64%
New Flyer Industries Inc 31.83 -0.60 -1.85% -45.81%
Cogeco Cable 90.50 0.68 0.76% 32.81%
Yamana Gold 2.98 -0.08 -2.61% -20.53%
Chartwell Retirement Residences 14.58 0.02 0.14% -3.57%
Canadian Western Bank 29.64 0.34 1.16% -10.64%
WINPAK 43.05 0.07 0.16% -10.89%
STELLA JONES INC. 45.04 -0.17 -0.38% -0.29%
Transalta Renewables 13.85 0.08 0.58% 18.17%
Capital Power 31.28 0.04 0.13% 28.51%
Dream Global REIT 13.85 0.05 0.36% -1.14%
B2Gold 3.62 -0.01 -0.28% 0.28%
Pan American Silver Corp 16.94 -0.27 -1.57% -23.28%
Gibson Energy 23.33 -0.16 -0.68% 37.07%
Great Canadian Gaming 52.31 0.21 0.40% 46.98%
Cott 19.92 0.15 0.76% 10.18%
Element Financial 8.19 -0.01 -0.12% 57.50%
Ivanhoe Mines Ltd 3.06 -0.05 -1.61% 8.13%
FirstService 116.73 1.53 1.33% 31.63%
Granite REIT 62.70 0.62 1.00% 25.02%
Maxar Technologies Ltd 6.46 -0.16 -2.42% -88.89%
KINAXIS 75.67 -1.48 -1.92% -8.18%
BOYD GRP INC FUND 147.53 -0.08 -0.05% 34.46%
OceanaGold 3.97 0 0% 14.41%
Alamos Gold 6.26 -0.08 -1.26% -10.57%
Iamgold 4.09 -0.09 -2.15% -42.07%
Boardwalk REIT 39.51 0.33 0.84% -12.53%
WestJet Airlines 19.57 0.15 0.77% -15.21%
Superior Plus 11.71 0.15 1.30% -10.95%
MEG Energy 6.47 0.05 0.78% -0.61%
ATS Automation Tooling Systems 20.65 -0.18 -0.86% 16.73%
Enghouse Systems Ltd 32.62 0.07 0.22% -51.57%
Endeavour Mining Corp 19.32 -0.02 -0.10% -11.66%
Cineplex 24.35 0.25 1.04% -19.64%
Cominar REIT 11.53 0.01 0.09% -8.56%
Baytex Energy 2.80 -0.05 -1.75% -41.54%
TransAlta 9.42 -0.26 -2.69% 39.35%
Transcontinental Inc 16.30 0.05 0.31% -39.13%
Celestica 11.71 -0.06 -0.51% -11.62%
Pretium Resources 10.50 -0.23 -2.14% 13.39%
Artis REIT 10.64 0.08 0.76% -21.94%
Paramount Resources 9.07 0.03 0.33% -47.60%
Detour Gold 11.72 -0.02 -0.17% -22.33%
Gran Tierra Energy 3.19 0.01 0.31% -20.25%
Westshore Terminals 20.98 -0.03 -0.14% -12.25%
Laurentian Bank Of Canada 41.76 -0.04 -0.10% -13.59%
Hudsons Bay 7.62 0.08 1.06% -17.17%
Labrador Iron Ore 31.77 0.61 1.96% 39.77%
ShawCor 19.99 -0.06 -0.30% -24.99%
Pason Systems 20.06 0.08 0.40% 10.16%
Boralex Inc 18.67 -0.03 -0.16% -16.47%
PEYTO 6.73 0.02 0.30% -40.44%
Innergex Renewable Energy 14.30 0.19 1.35% 3.40%
Morneau Shepell Inc 27.52 0.10 0.36% 8.60%
NuVista Energy 4.83 -0.02 -0.41% -40.44%
HudBay Minerals 9.71 -0.40 -3.96% 3.41%
Russel Metals 24.27 0.07 0.29% -15.35%
Centerra Gold 7.04 -0.03 -0.42% -10.09%
Mullen 12.02 0.06 0.50% -22.15%
NovaGold Resources 5.51 -0.04 -0.72% -9.67%
Osisko Gold Royalties 14.75 -0.09 -0.61% 18.19%
Kelt Exploration 5.63 -0.06 -1.05% -29.63%
Dream Office REIT 23.56 0.09 0.38% -0.08%
Northview Apart 28.11 0.44 1.59% 10.71%
Tricon Capital Group 10.87 -0.03 -0.28% 6.36%
Chemtrade Logistics 9.10 0.27 3.06% -40.76%
First Majestic Silver 8.11 0.05 0.62% -6.67%
North West Company 28.57 -0.12 -0.42% 3.74%
TORC Oil & Gas 5.10 -0.07 -1.35% -31.27%
Killam Apartment REIT 19.05 0.15 0.79% 33.97%
SSR Mining Inc 15.69 0.10 0.64% 20.41%
Enerflex 19.33 0 0% 23.83%
Secure Energy Services 8.45 -0.07 -0.82% 3.94%
Interfor 16.11 0.34 2.16% -33.21%
Freehold Royalties 9.38 -0.02 -0.21% -29.31%
Precision Drilling 3.84 0.13 3.50% -6.34%
ECN Capital Corp 4.15 -0.06 -1.43% 17.90%
Birchcliff Energy 3.61 -0.05 -1.37% -13.64%
Canadian Energy Services 2.75 -0.01 -0.36% -56.07%
Crombie REIT 14.31 0.11 0.77% 15.22%
Home Capital 17.45 -0.02 -0.11% 23.76%
Altus Group Ltd 27.41 0.31 1.14% -14.66%
Knight Therapeutics Inc 7.36 0.06 0.82% -5.52%
Martinrea International 13.85 0.49 3.67% -12.40%
Cascades 7.92 -0.25 -3.06% -40.85%
Intertape Polymer 18.59 0.20 1.09% -5.30%
Sleep Country Canada Holdings Inc 19.31 0.06 0.31% -42.84%
Badger Daylighting 43.49 0.52 1.21% 60.95%
Chorus Aviation Inc 7.33 0.07 0.96% -10.50%
Exchange Income Corp 34.78 0.25 0.72% 7.31%
Ensign Energy Services 5.90 0.02 0.34% -6.94%
Semafo 3.74 -0.07 -1.84% -2.60%
Torex Gold Resources 13.25 -0.07 -0.53% 2.87%
Aecon 17.05 0.03 0.18% -6.16%
Sierra Wireless 16.92 -0.02 -0.12% -22.21%
NexGen Energy Ltd 2.17 0 0% -15.89%
Sandstorm Gold Ltd 7.32 -0.06 -0.81% 22.20%
Eldorado Gold 5.72 -0.05 -0.87% 361.29%
MAG Silver Corp 12.27 -0.21 -1.68% -16.64%
Uni-select 15.44 -0.10 -0.64% -23.87%
Fortuna Silver Mines 4.08 -0.14 -3.32% -45.82%
Corus Entertainment Inc 7.70 0.13 1.72% 19.20%
Lucara Diamond Corp 1.59 0.04 2.58% -20.90%
Western Forest Products 1.86 -0.01 -0.53% -32.85%
Dorel Industries Inc 11.94 0.22 1.88% -59.25%
Alaris Royalty 18.72 0.56 3.08% 6.12%
Trican Well Service 1.50 -0.01 -0.66% -54.96%
Extendicare 7.49 0.04 0.54% -10.62%
COMPUTER MODELLING 5.62 0.20 3.69% -43.35%
New Gold 1.15 -0.03 -2.54% -63.14%
Advantage Oil & Gas 2.14 -0.04 -1.83% -45.82%
Alacer Gold 3.47 -0.04 -1.14% 58.45%
Guyana Goldfields Inc 0.92 -0.05 -5.15% -81.96%
PROMETIC LIFE SCIENC 0.05 0 0% -93.98%
Crew Energy 1.17 -0.04 -3.31% -54.83%

Prix Journée An
TSX 16607 -5.62 -0.03% 6.82%


Canada Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1.33 1.34 1.61 0.92 [+]
Bourse des Valeurs 16607.19 16612.81 16612.81 217.50 Points [+]
Obligation d'Etat 10 ans 1.79 1.77 12.44 0.95 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canada - Bourse des Valeurs.