Ok
width
height
Canada Stock Market Index (TSX)


Prix Journée An
Royal Bank of Canada 128.55 -0.07 -0.05% 3.29%
TD Bank 93.79 1.37 1.48% 5.61%
Enbridge 57.81 0.25 0.43% 23.58%
Bank of Nova Scotia 83.75 2.38 2.92% 4.17%
Brookfield 60.28 0.27 0.45% 1.28%
Canadian National Railway 141.09 -0.21 -0.15% 8.06%
Canadian Natural Resources 83.30 0.84 1.02% 103.72%
Shopify Inc 426.78 10.58 2.54% -71.54%
Bank Of Montreal 132.79 -0.26 -0.20% 7.44%
Canadian Pacific Railway 87.64 -0.20 -0.23% -11.32%
Suncor Energy 50.47 0.86 1.73% 80.38%
TransCanada 72.81 -1.18 -1.59% 17.97%
Nutrien Ltd 125.93 -1.29 -1.01% 72.93%
BCE 68.55 0.25 0.37% 13.70%
Thomson Reuters 122.18 -1.47 -1.19% 3.96%
Cenovus Energy 28.09 0.34 1.23% 194.75%
Barrick Gold 27.22 -0.08 -0.29% -7.64%
Imperial Oil 68.67 1.22 1.81% 73.94%
Waste Connections Inc 160.39 -1.65 -1.02% 9.74%
Manulife Financial 22.73 0.28 1.25% -8.35%
Telus 31.39 0.03 0.10% 16.48%
Constellation Software 1,955.48 13.32 0.69% 11.41%
Loblaw Companies 113.53 0.23 0.20% 50.47%
Sun Life Financial 62.43 -0.15 -0.24% -3.01%
Franco-Nevada 180.04 -1.37 -0.76% -0.76%
Brookfield Infrastructure Partners LP 78.14 -1.21 -1.52% 18.83%
National Bank Of Canada 94.57 0.29 0.31% -0.25%
Great West Lifeco 34.01 0.10 0.29% -7.98%
CIBC 70.19 0.53 0.76% -48.81%
Intact 180.70 0.05 0.03% 11.67%
Agnico Eagle Mines 70.23 -0.27 -0.38% -19.45%
Fortis 64.58 -0.47 -0.72% 17.12%
Restaurant Brands International 64.23 -0.12 -0.19% -21.79%
Teck Resources 52.35 -0.22 -0.42% 94.61%
Pembina Pipeline 50.73 0.31 0.61% 29.71%
Wheaton Precious Metals Corp 54.51 -0.24 -0.44% -6.47%
Rogers Communications 66.05 0.74 1.13% 6.19%
Tourmaline Oil 76.27 0.60 0.79% 164.28%
First Quantum Minerals 34.73 -0.78 -2.20% 26.75%
Magna International 78.86 1.46 1.89% -31.40%
CGI Group 106.30 -0.17 -0.16% -3.33%
George Weston 152.29 0.29 0.19% 28.98%
Power Of Canada 35.76 0.25 0.70% -7.48%
Dollarama 68.70 0.52 0.76% 28.87%
Hydro One Ltd 35.83 0.06 0.17% 17.05%
Shaw Communications 36.34 0.33 0.92% 0.53%
Emera 64.45 -0.06 -0.09% 13.97%
Ovintiv Inc. 65.45 2.83 4.52% 103.26%
Metro 68.19 0.53 0.78% 17.08%
WSP Global 134.08 -2.72 -1.99% -2.64%
Fairfax Financial 687.14 11.79 1.75% 21.45%
Open Text 49.19 0.29 0.59% -11.70%
Ivanhoe Mines Ltd 9.80 -0.01 -0.10% 8.89%
Brookfield Renewable 46.87 0.23 0.49% -4.37%
Arc Resources 18.87 0.66 3.62% 109.20%
Algonquin Power & Utilities 18.66 -0.02 -0.11% -0.11%
TFI International Inc 100.05 1.99 2.03% -12.84%
Cameco 30.84 0.46 1.51% 29.53%
West Fraser Timber 113.63 3.97 3.62% 23.02%
Empire Company 40.43 -0.06 -0.15% -2.30%
Saputo 25.46 0.76 3.08% -36.76%
CCL Industries 60.11 -0.02 -0.03% -11.90%
CAE 30.03 0.47 1.59% -17.04%
Canadian Tire 166.06 2.73 1.67% -19.89%
Northland Power 38.94 0.04 0.10% -2.94%
Toromont Industries 108.00 -0.45 -0.41% 1.28%
IGM Financial 37.13 0.37 1.01% -16.67%
Canadian Apartment Properties REIT 48.70 -0.51 -1.04% -11.97%
Lundin Mining 10.90 0.11 1.02% -14.64%
Ritchie Bros Auctioneers 75.94 -0.02 -0.03% 2.47%
Altagas 29.45 -0.14 -0.47% 23.74%
Endeavour Mining Corp 29.48 -0.33 -1.11% 3.15%
Canadian Utilities 40.46 0.16 0.40% 14.81%
Brookfield Business Partners LP 29.00 0.50 1.75% -48.21%
Kinross 5.85 -0.06 -1.02% -39.88%
Onex Corp 73.09 1.68 2.35% -16.04%
BRP 92.13 2.40 2.67% -6.77%
Air Canada 21.02 0.58 2.84% -21.71%
Keyera 33.44 0.45 1.36% 11.02%
Pan American Silver Corp 28.66 -0.16 -0.56% -30.17%
Gildan Activewear 37.85 -0.15 -0.39% -11.61%
Turquoise Hill Resources 35.85 -0.09 -0.25% 80.51%
Industrial Alliance 65.24 -0.10 -0.15% -6.12%
Colliers Intl 141.87 0.29 0.20% 7.31%
RioCan REIT 22.20 -0.06 -0.27% 4.62%
Whitecap Resources 10.85 0.61 5.96% 96.56%
FirstService 150.62 -0.23 -0.15% -22.71%
MEG Energy 21.76 0.41 1.92% 186.32%
Yamana Gold 6.85 -0.03 -0.36% 10.40%
Descartes Systems 75.74 -0.27 -0.36% 7.20%
Stantec 56.58 0.46 0.82% 4.10%
Crescent Point Energy 10.81 0.50 4.80% 127.95%
Granite REIT 87.94 0.40 0.46% 9.27%
SSR Mining Inc 25.60 -0.70 -2.66% 14.03%
Parkland Fuel 36.16 -0.10 -0.28% -7.52%
B2Gold 5.32 -0.05 -0.93% -13.78%
Element Financial 13.72 -0.01 -0.07% -0.07%
Capital Power 45.35 0.03 0.07% 18.53%
Tricon Capital Group 15.30 -0.26 -1.67% 17.96%
CHOICE PROPERTIES RE 14.91 -0.08 -0.53% 4.34%
Finning International 32.62 -0.28 -0.85% 8.73%
Paramount Resources 35.43 0.26 0.74% 152.53%
Aritzia Inc 35.80 -0.01 -0.03% 19.85%
Allied Properties REIT 38.39 -0.09 -0.23% -13.61%
Transalta Renewables 17.51 0.01 0.06% -8.37%
Cogeco Cable 105.35 2.16 2.09% -10.89%
ATCO 47.47 -0.36 -0.75% 8.63%
PREMIUM BRANDS 101.06 0.89 0.89% -17.70%
Calloway Real Estate Investment To 28.97 0.10 0.35% -0.38%
Quebecor 29.08 0.40 1.39% -12.20%
Spin Master Corp 43.02 0.57 1.34% 4.67%
Methanex 62.19 -0.47 -0.75% 42.70%
SNC Lavalin 25.26 0.02 0.08% -21.84%
Bausch Health Companies Inc 12.28 0.38 3.19% -68.29%
PrairieSky Royalty 18.79 0.68 3.75% 39.81%
Vermilion Energy 27.79 2.28 8.94% 210.85%
KINAXIS 131.80 0.15 0.11% -5.90%
Blackberry 7.58 0.23 3.13% -26.90%
Enerplus 18.16 1.07 6.26% 141.17%
Ballard Power Systems Inc 8.76 0.32 3.79% -56.89%
Boralex Inc 39.46 0.38 0.97% 8.41%
Lightspeed POS Inc 28.40 0.85 3.09% -68.01%
Summit Industrial Income REIT 19.01 -0.15 -0.78% 19.33%
TransAlta 14.30 -0.26 -1.79% 29.18%
Dream Industrial Real Estate Investment Trust 13.77 -0.13 -0.90% -0.33%
Gibson Energy 25.86 0.03 0.12% 9.16%
Baytex Energy 6.90 0.40 6.15% 303.51%
Alamos Gold 9.76 -0.16 -1.61% -11.43%
H&R Real Estate Investment 13.38 0.18 1.33% -13.65%
Innergex Renewable Energy 17.27 0.04 0.23% -14.12%
NexGen Energy Ltd 5.82 -0.09 -1.52% 11.28%
First Capital Realty Inc. 15.41 -0.03 -0.19% -11.99%
Boyd Group Services Inc. 142.23 -2.76 -1.90% -32.89%
Linamar 51.86 0.76 1.49% -30.32%
Maple Leaf Foods 26.98 0.13 0.48% 0.19%
ATS Automation Tooling Systems 35.42 -0.18 -0.51% 19.82%
Canopy Growth Corp 6.44 0.38 6.27% -77.91%
NorthWest Healthcare Properties REIT 12.97 -0.05 -0.35% 0.27%
Tilray Inc 5.68 0.24 4.41% -71.80%
Canfor 25.59 1.45 6.01% -13.90%
Parex Resources 27.28 1.42 5.49% 35.86%
Centerra Gold 10.59 -0.11 -1.03% 12.90%
Canada Goose Holdings Inc 24.57 0.93 3.93% -47.08%
Equinox Gold Corp 7.54 0.01 0.13% -33.27%
Maxar Technologies Ltd 36.99 5.57 17.73% -2.07%
Canadian Western Bank 33.00 -0.07 -0.21% -8.56%
Birchcliff Energy 11.56 0.60 5.47% 244.05%
CI Financial 15.25 0.09 0.59% -31.49%
NuVista Energy 12.84 0.37 2.97% 341.24%
Primo Water Corporation 18.07 0.30 1.69% -13.62%
Chartwell Retirement Residences 12.29 -0.06 -0.49% -6.11%
First Majestic Silver 10.45 -0.09 -0.85% -50.94%
WINPAK 41.24 -0.70 -1.67% 2.13%
RICHELIEU HARDWARE 34.46 -0.17 -0.49% -18.76%
Cargojet Inc 146.11 1.11 0.77% -19.02%
Lundin Gold Inc 10.96 0.15 1.34% -10.94%
Killam Apartment REIT 18.98 -0.10 -0.52% 0.11%
PEYTO 15.24 0.57 3.89% 180.66%
EQUITABLE GROUP, 61.03 0.77 1.28% -56.93%
STELLA JONES INC. 35.11 0.48 1.39% -24.90%
Bombardier Inc 1.17 0.04 3.10% 29.44%
Superior Plus 12.15 0 0% -19.32%
Osisko Gold Royalties 14.83 -0.38 -2.50% -13.63%
NovaGold Resources 7.30 -0.15 -2.01% -40.65%
InterRent Real Estate Investment Trust 13.37 -0.08 -0.59% -13.24%
Intertape Polymer 38.95 0.25 0.65% 32.26%
Boardwalk REIT 49.26 -0.18 -0.36% 28.05%
Wesdome Gold Mines Ltd 11.88 -0.27 -2.22% 3.48%
Freehold Royalties 15.28 0.50 3.38% 69.59%
Westshore Terminals 36.11 0.64 1.80% 98.52%
MAG Silver Corp 18.89 -0.08 -0.42% -25.10%
Enghouse Systems Ltd 32.82 0.16 0.49% -38.93%
Secure Energy Services 7.05 0.12 1.73% 71.95%
Altus Group Ltd 43.56 -0.22 -0.50% -27.32%
Labrador Iron Ore 33.09 0.41 1.25% -22.42%
OceanaGold 3.01 0.05 1.69% 15.77%
Advantage Oil & Gas 10.53 0.36 3.54% 215.27%
Russel Metals 31.35 0.19 0.61% -6.00%
Eldorado Gold 10.64 -0.23 -2.12% -25.54%
Sandstorm Gold Ltd 8.52 -0.04 -0.47% -16.80%
HudBay Minerals 7.25 0.04 0.55% -14.40%
CT Real Estate 17.02 -0.04 -0.23% 3.78%
Seabridge Gold Inc 18.06 -0.40 -2.17% -19.80%
Silvercrest Metals Inc 9.02 -0.06 -0.66% -22.64%
Crombie REIT 17.00 0.01 0.06% 0.18%
Interfor 31.51 1.59 5.31% 2.24%
Ero Copper Corp 15.62 -0.18 -1.14% -42.21%
North West Company 34.95 0.52 1.51% -4.72%
Celestica 13.24 -0.04 -0.30% 32.00%
Laurentian Bank Of Canada 37.85 0.04 0.11% -12.40%
Artis REIT 12.90 0.06 0.47% 17.92%
Exchange Income Corp 44.20 -0.01 -0.02% 11.31%
Dundee Precious Metals Inc 7.82 0.03 0.39% -11.54%
Cronos Group Inc 3.88 0.02 0.52% -58.85%
ECN Capital Corp 5.77 -0.07 -1.20% -31.55%
Jamieson Wellness Inc 33.85 0.08 0.24% -10.80%
Iamgold 2.93 -0.01 -0.34% -32.80%
Precision Drilling 97.48 -2.35 -2.35% 156.59%
Pason Systems 16.65 0.13 0.79% 97.04%
LifeWorks Inc 15.50 -0.41 -2.58% -54.05%
Kelt Exploration 6.89 0.22 3.30% 130.43%
Cascades 10.13 -0.09 -0.88% -25.24%
Fortuna Silver Mines 4.36 -0.02 -0.34% -47.28%
Home Capital 28.93 0.88 3.14% -16.14%
Uni-select 29.27 -0.28 -0.95% 91.43%
New Flyer Industries Inc 13.06 -0.23 -1.73% -47.00%
New Gold 1.71 -0.05 -2.84% -32.68%
Torex Gold Resources 13.31 -0.14 -1.04% -26.75%
Mullen 12.19 0.14 1.16% -6.88%
Transcontinental 15.51 0.15 0.98% -30.82%
Sleep Country Canada Holdings Inc 25.28 -0.39 -1.52% -14.68%
Trican Well Service 4.41 -0.05 -1.12% 97.76%
Dream Office REIT 23.20 0.03 0.13% 7.86%
Sierra Wireless 26.63 0.22 0.83% 45.44%
Sienna Senior Living Inc 13.43 0.04 0.30% -17.56%
Badger Infrastructure Solutions Ltd. 28.10 -0.12 -0.43% -27.71%
Silvercorp Metals Inc 3.51 -0.06 -1.68% -55.12%
Crew Energy 5.93 0.35 6.27% 420.18%
Aecon 14.40 0.05 0.35% -20.00%
Aurora Cannabis Inc 3.43 0.16 4.89% -66.70%
Chemtrade Logistics 8.24 0.06 0.73% 9.28%
Corus Entertainment 4.21 0.08 1.94% -28.76%
Ensign Energy Services 4.76 -0.02 -0.42% 268.99%
Cineplex 12.15 0.13 1.08% -15.27%
Gran Tierra Energy 2.13 0.15 7.58% 184.00%
Martinrea International 9.07 0.16 1.80% -29.85%
Enerflex 7.73 0.18 2.38% -0.64%
Chorus Aviation Inc 3.86 0.03 0.78% -21.38%
Canadian Energy Services 2.62 0.09 3.56% 58.79%
Knight Therapeutics Inc 5.37 0.05 0.94% 2.29%
Extendicare 7.14 0.04 0.56% -11.41%
Western Forest Products 1.85 0.06 3.35% -15.53%
Organigram Holdings Inc 1.47 0.03 2.08% -55.32%
ShawCor 6.31 -0.01 -0.16% 23.97%
COMPUTER MODELLING 4.74 -0.17 -3.46% -9.54%
Real Matters Inc 5.10 0.18 3.66% -69.33%
Aimia 4.34 0.13 3.09% -11.43%
Lucara Diamond Corp 0.63 0.02 3.28% -19.23%
Dorel Industries 7.00 0.10 1.45% -40.43%
Prix Journée An
CATSX 20384 97.55 0.48% 3.23%


Canada - Bourse des Valeurs
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canada - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
20383.75 20286.20 22213.07 1332.22 1979 - 2022 Points Quotidien