Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

Prix Journée An
Royal Bank of Canada 102.20 0.41 0.40% -0.29%
TD Bank 76.10 0.41 0.54% 3.83%
Bank of Nova Scotia 75.58 0.69 0.92% -2.85%
CNR 113.05 1.00 0.89% 15.32%
Suncor Energy 45.05 -0.44 -0.97% 5.09%
Enbridge 48.07 0.18 0.38% 11.02%
Bank Of Montreal 98.92 0.76 0.77% -0.31%
CIBC 114.07 0.85 0.75% -2.06%
TransCanada 57.76 0.86 1.51% 0.40%
BCE 57.50 -0.13 -0.23% 2.46%
Manulife Financial 22.10 0.27 1.24% -10.82%
Nutrien Ltd 71.88 1.39 1.97% 18.81%
Thomson Reuters 69.18 -0.68 -0.97% 37.23%
Alimentation Couche-Tard Inc 73.04 -0.05 -0.07% 17.09%
Restaurant Brands International 84.88 -0.92 -1.07% 14.02%
Rogers Communications Inc 72.59 0.04 0.06% 25.03%
Imperial Oil 36.48 -0.28 -0.76% 6.42%
Sun Life Financial 49.51 0.40 0.80% -9.60%
Great West Lifeco 30.05 0.10 0.33% -12.21%
Telus 46.94 -0.21 -0.45% 1.14%
Waste Connections Inc 109.21 0.32 0.29% 21.40%
Loblaw Companies 66.91 0.22 0.33% 2.45%
Magna International 69.83 1.38 2.02% 0.32%
Husky Energy 15.91 0.11 0.70% -3.81%
Pembina Pipeline 48.40 -0.28 -0.58% 17.11%
Shopify Inc 235.75 -4.00 -1.67% 38.25%
National Bank Of Canada 62.39 0.05 0.08% -0.30%
CGI Group Inc 88.02 0 0% 19.85%
Power Financial 28.68 0.22 0.77% -14.18%
Fairfax Financial 661.83 20.49 3.19% 1.03%
Brookfield Infrastructure Partners LP 54.42 0.63 1.17% 5.90%
Teck Resources 30.64 1.58 5.44% -16.96%
Fortis 46.19 -0.17 -0.37% 10.74%
Encana 9.18 0.17 1.89% -31.70%
Barrick Gold 18.29 0.38 2.12% 13.89%
Canopy Growth Corp 60.87 -0.21 -0.34% 114.10%
Saputo 41.73 -0.29 -0.69% 3.04%
Franco-Nevada 102.00 0.39 0.38% 12.37%
Cenovus Energy 11.68 0.06 0.52% 25.32%
Intact 111.32 0.16 0.14% 14.24%
Dollarama 36.89 0.48 1.32% -76.16%
Open Text 49.57 -0.02 -0.04% 12.53%
Shaw Communications Inc 27.47 0.34 1.25% 9.18%
George Weston 97.59 -0.08 -0.08% -6.34%
Power Of Canada 27.61 0.29 1.06% -9.36%
Hydro One Ltd 20.62 -0.03 -0.15% -1.15%
Goldcorp 15.28 0.40 2.69% -7.06%
First Quantum Minerals 14.82 0.63 4.44% -28.41%
Bombardier Inc 2.79 0.03 1.09% -28.83%
Metro 48.79 0.07 0.14% 22.68%
Canadian Tire Corporation Ltd 144.82 1.84 1.29% -18.09%
Wheaton Precious Metals Corp 29.13 0.32 1.11% 18.37%
SNC Lavalin 34.16 -0.08 -0.23% -36.13%
Emera 46.33 0.16 0.35% 12.56%
Canada Goose Holdings Inc 70.96 -0.48 -0.67% 74.14%
Onex Corp 77.53 0.06 0.08% -15.68%
Inter Pipeline 21.33 0.33 1.57% -5.12%
Stars Group Inc 22.28 0.41 1.87% -34.39%
IGM Financial 34.46 0.13 0.38% -12.32%
Methanex 76.69 1.39 1.85% 5.46%
Gildan Activewear 45.11 -0.24 -0.53% 17.02%
RioCan REIT 25.15 -0.02 -0.08% 6.34%
WSP Global 70.33 0.10 0.14% 20.10%
Air Canada 32.66 -0.36 -1.09% 24.42%
Keyera 29.08 -0.08 -0.27% -12.54%
Blackberry 11.21 -0.36 -3.11% -27.63%
Canadian Apartment Properties REIT 47.64 0.23 0.49% 30.84%
Brookfield Property Partners 26.20 -0.18 -0.68% 28.24%
Vermilion Energy 33.51 0.22 0.66% -20.25%
Empire Company Ltd 30.94 0.36 1.18% 35.05%
Algonquin Power & Utilities 14.36 -0.05 -0.35% 14.24%
Tourmaline Oil 20.27 0.13 0.65% 6.13%
Quebecor Inc 31.68 0.01 0.03% 31.62%
BRP 37.25 -0.40 -1.06% -21.84%
Kinder Morgan Canada Ltd 15.07 0.10 0.67% -21.35%
H&R Real Estate Investment 22.88 0.22 0.97% 14.06%
Industrial Alliance 51.07 0.74 1.47% -10.26%
Parkland Fuel 37.59 -0.12 -0.32% 31.16%
Turquoise Hill Resources 2.56 0.09 3.64% -26.86%
SEVEN GENERATION 10.54 0.01 0.10% -33.59%
Finning International 26.18 -0.09 -0.34% -22.18%
PrairieSky Royalty 19.72 0.57 2.98% -32.12%
CI Financial 18.95 -0.23 -1.20% -34.00%
West Fraser Timber 68.90 -1.00 -1.43% -22.58%
Spin Master Corp 43.19 0.47 1.10% -23.38%
Toromont Industries 69.10 0.20 0.29% 27.14%
Kirkland Lake Gold Ltd 44.50 -0.61 -1.35% 120.19%
Ritchie Bros Auctioneers 48.22 0.01 0.02% 18.77%
First Capital Realty 21.68 -0.06 -0.28% 11.41%
Arc Resources 10.27 0.07 0.69% -20.26%
Cameco 15.82 0.18 1.15% 38.29%
Lundin Mining 6.70 0.09 1.36% -19.66%
iShares S&P 500 Index Fund (CAD-Hedged) 84.19 0.18 0.21% 8.69%
Kinross 5.00 0.03 0.50% 6.28%
Crescent Point Energy 4.03 -0.02 -0.49% -55.67%
Allied Properties REIT 48.00 0.23 0.48% 15.19%
TFI International Inc 39.20 -0.37 -0.94% 16.67%
Atco Ltd 42.11 0.33 0.79% -0.05%
Calloway Real Estate Investment To 33.94 0.03 0.09% 15.09%
Maple Leaf Foods 29.62 -0.13 -0.44% -11.79%
Genworth MI Canada 43.63 0.64 1.49% 6.94%
Linamar 51.59 0.95 1.88% -26.67%
Enerplus 11.42 0.22 1.92% -12.19%
Colliers International Group Inc 90.64 -0.20 -0.22% 13.13%
Norbord Inc 36.04 -0.51 -1.40% -19.39%
Northland Power 24.51 0.16 0.66% 12.85%
Stantec 32.30 -0.09 -0.28% -11.87%
Whitecap Resources 4.95 0.05 1.02% -38.59%
Parex Resources 20.14 0.01 0.05% 9.64%
Canfor 15.70 -0.21 -1.32% -49.19%
Descartes Systems 44.09 -0.09 -0.20% 31.26%
PREMIUM BRANDS 76.94 -0.43 -0.56% -25.98%
New Flyer Industries Inc 36.31 0.13 0.36% -36.66%
Yamana Gold 3.66 -0.02 -0.54% -4.44%
Canadian Western Bank 30.71 0.28 0.92% -18.80%
WINPAK 48.35 0.03 0.06% 6.97%
STELLA JONES INC. 42.67 0.30 0.70% -11.43%
Transalta Renewables 12.16 0.06 0.50% 2.70%
Capital Power 29.67 -0.38 -1.26% 23.63%
Dream Global REIT 13.10 0.06 0.46% 6.85%
B2Gold 4.21 0.05 1.20% 15.34%
Pan American Silver Corp 19.72 -0.20 -1.00% -0.55%
Gibson Energy 20.94 -0.08 -0.38% 23.32%
Great Canadian Gaming 54.09 0.12 0.22% 59.28%
Cott 20.50 -0.10 -0.49% 7.95%
Element Financial 7.50 0.08 1.08% 57.89%
Ivanhoe Mines Ltd 3.34 0.02 0.60% 7.74%
FirstService 114.94 0.31 0.27% 28.02%
Granite REIT 61.78 0.06 0.10% 25.09%
Maxar Technologies Ltd 8.58 -0.26 -2.94% -88.52%
KINAXIS 81.01 -0.67 -0.81% -0.78%
OceanaGold 4.56 0.08 1.79% 41.61%
Iamgold 4.98 -0.03 -0.60% -32.88%
Boardwalk REIT 40.99 0.44 1.09% -1.89%
WestJet Airlines 20.94 -0.20 -0.95% -19.18%
Superior Plus 11.32 0.09 0.80% -8.41%
MEG Energy 5.41 0.03 0.56% 0.93%
ATS Automation Tooling Systems 18.35 0.07 0.38% 7.00%
Enghouse Systems Ltd 38.05 1.11 3.00% -42.19%
Endeavour Mining Corp 21.91 -0.25 -1.13% -5.80%
Cineplex 25.00 -0.29 -1.15% -20.71%
Cominar REIT 11.86 -0.08 -0.67% -15.23%
Baytex Energy 2.41 0.01 0.21% -24.84%
TransAlta 7.56 -0.04 -0.53% 14.89%
Transcontinental Inc 21.37 0.21 0.99% -12.99%
Celestica 11.91 -0.15 -1.24% -11.58%
Pretium Resources 10.64 0 0% 30.39%
Artis REIT 10.78 0.03 0.28% -21.77%
Paramount Resources 9.55 0.02 0.21% -44.93%
Detour Gold 14.31 -0.10 -0.69% 12.77%
Gran Tierra Energy 3.12 -0.06 -1.89% -5.45%
Westshore Terminals 22.37 0.21 0.95% -7.83%
Laurentian Bank Of Canada 45.31 0.91 2.05% -13.41%
Hudsons Bay 7.61 -0.04 -0.52% -24.13%
Labrador Iron Ore 33.09 -0.33 -0.99% 26.06%
ShawCor 20.99 0.43 2.09% -20.76%
Nevsun Resources 5.98 0 0% 115.11%
Pason Systems 20.75 0.09 0.44% 20.71%
PEYTO 7.67 0.09 1.19% -29.57%
Innergex Renewable Energy 14.40 0.05 0.35% 8.35%
Morneau Shepell Inc 27.01 -0.17 -0.63% 13.58%
NuVista Energy 4.49 0.05 1.13% -43.52%
HudBay Minerals 8.73 0.33 3.93% -15.81%
Russel Metals 24.57 0.41 1.70% -22.22%
Mullen 12.33 0.37 3.09% -17.30%
NovaGold Resources 5.08 -0.02 -0.39% -1.74%
Osisko Gold Royalties 13.97 0.15 1.09% 13.12%
Kelt Exploration 4.84 0.12 2.54% -31.64%
Dream Office REIT 23.88 0.09 0.38% 11.64%
Northview Apart 26.98 -0.15 -0.55% 12.84%
Tricon Capital Group 10.75 0.01 0.05% 1.18%
Chemtrade Logistics 9.32 0.13 1.41% -43.52%
First Majestic Silver 8.90 0.16 1.83% 27.69%
North West Company 32.54 -0.04 -0.12% 18.28%
TORC Oil & Gas 4.74 0.06 1.28% -23.92%
Killam Apartment REIT 17.91 0.18 1.02% 30.54%
SSR Mining Inc 18.56 0.01 0.05% 75.76%
Enerflex 17.85 0.58 3.36% 17.67%
Secure Energy Services 8.75 0.06 0.69% 10.76%
Interfor 16.03 -0.11 -0.68% -35.83%
Freehold Royalties 9.24 0.21 2.33% -27.70%
Precision Drilling 3.51 0.02 0.57% -18.75%
ECN Capital Corp 4.00 0.02 0.50% 17.65%
Birchcliff Energy 3.58 -0.01 -0.28% 6.87%
Canadian Energy Services 3.39 0.02 0.59% -37.45%
Home Capital 16.23 0.38 2.40% -1.46%
Altus Group Ltd 25.90 0.07 0.27% -24.16%
Knight Therapeutics Inc 7.69 0.03 0.39% -0.52%
Martinrea International 12.08 0.18 1.51% -19.47%
Cascades 10.05 0.09 0.90% -38.83%
Tahoe Resources 5.05 -0.10 -1.94% -1.37%
Intertape Polymer 18.90 0.07 0.37% -8.78%
Sleep Country Canada Holdings Inc 22.41 0.88 4.09% -32.09%
Badger Daylighting 36.98 0.43 1.18% 47.92%
Chorus Aviation Inc 7.42 -0.07 -0.93% -13.62%
Exchange Income Corp 31.02 -0.23 -0.74% -9.25%
Ensign Energy Services 5.38 0 0% -21.80%
Semafo 3.49 0.13 3.87% 5.76%
Torex Gold Resources 15.20 0.47 3.19% 26.56%
Aecon 18.47 0.07 0.38% -3.40%
Sierra Wireless 16.75 0.17 1.03% -18.93%
NexGen Energy Ltd 2.30 -0.01 -0.43% -15.13%
Sandstorm Gold Ltd 7.56 0.13 1.75% 29.01%
Eldorado Gold 5.78 -0.08 -1.37% 318.84%
MAG Silver Corp 12.61 0.28 2.27% -3.74%
Uni-select 15.12 -4.15 -21.54% -33.63%
Fortuna Silver Mines 5.13 -0.31 -5.70% -11.55%
Corus Entertainment Inc 5.77 -0.10 -1.70% -28.59%
Lucara Diamond Corp 1.85 0.02 0.82% -16.14%
Western Forest Products 1.88 0.02 1.08% -32.86%
Dorel Industries Inc 16.58 -0.12 -0.72% -43.72%
Alaris Royalty 19.78 0.02 0.10% 2.70%
Trican Well Service 1.42 -0.02 -1.39% -58.96%
Extendicare 7.51 0.02 0.27% -9.19%
COMPUTER MODELLING 6.14 -0.31 -4.81% -32.23%
New Gold 1.19 0 0% -63.38%
Advantage Oil & Gas 2.28 0 0% -38.71%
Alacer Gold 3.48 0.07 1.91% 60.14%
Guyana Goldfields Inc 1.60 0.02 1.27% -65.88%
PROMETIC LIFE SCIENC 0.31 -0.02 -4.62% -78.77%
Crew Energy 0.93 -0.03 -3.13% -47.16%
Brookfield Asset Management Inc 58.56 0.27 0.46% 14.60%
Canadian Natural Resources 37.17 0.30 0.81% -5.78%
Canadian Pacific Railway 273.01 2.29 0.85% 16.89%
Constellation Software 1,132.24 36.93 3.37% 36.97%
CCL Industries Inc 56.87 -2.51 -4.23% -1.95%
Agnico Eagle Mines 57.26 0.10 0.17% 11.64%
Canadian Utilities 33.36 0.04 0.12% -3.81%
Brookfield Business Partners LP 47.42 -0.02 -0.04% 2.64%
Brookfield Renewable 39.63 0.59 1.51% -2.29%
CAE 27.66 -0.17 -0.61% 18.87%
Altagas 15.86 0.10 0.63% -40.06%
Cogeco Cable 75.15 -1.56 -2.03% 2.59%
Chartwell Retirement Residences 14.86 0.04 0.27% -0.87%
BOYD GRP INC FUND 123.42 0.52 0.42% 17.48%
Alamos Gold 6.38 0.39 6.51% -5.90%
Boralex Inc 18.37 -0.08 -0.43% -20.75%
Centerra Gold 6.94 0.13 1.91% 9.98%
Crombie REIT 13.75 0 0% 6.18%

Prix Journée An
TSX 16031 93.80 0.59% 3.37%


Canada Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1.32 1.32 1.61 0.92 [+]
Bourse des Valeurs 16031.24 15937.44 16567.42 217.50 Points [+]
Obligation d'Etat 10 ans 1.90 1.89 12.44 0.95 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canada - Bourse des Valeurs.