Maruti Suzuki

MSIL

7,138.00

Variation Quotidienne:

92.55 1.31%

Changement Annuel:

-3.86%

Ok

width

height

		Prix			Journée	An	Capital	Date
MSIL	Maruti Suzuki	7,138.00		92.55	1.31%	-3.86%	32.5B	2019-11-20
HMCL	Hero Moto	2,448.65		-20.30	-0.82%	-15.91%	8.51B	2019-11-20
BJAUT	Bajaj Auto	3,153.50		-7.55	-0.24%	21.07%	11B	2019-11-20
MM	Mahindra & Mahindra	560.95		0.30	0.05%	-27.06%	14.5B	2019-11-20
TTMT	Tata Motors	167.90		0.15	0.09%	-8.82%	10.1B	2019-11-20

		Prix			Journée	An	Date
SENSEX	SENSEX	40651		181.94	0.45%	15.49%	2019-11-20
NIFTY	NIFTY 50	12004		64.80	0.54%	13.25%	2019-11-20

	Actuel	Chg	%Chg
EURUSD	1.10673	0.0011	-0.10%
GBPUSD	1.29226	0.0007	-0.06%
AUDUSD	0.67932	0.0030	-0.44%
NZDUSD	0.64080	0.0022	-0.34%
USDJPY	108.49	0.0070	0.01%
USDCNY	7.04715	0.0127	0.18%
USDCHF	0.99103	0.0006	0.06%
USDCAD	1.33246	0.0055	0.41%
USDMXN	19.5331	0.1697	0.88%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.9523	0.1235	0.19%
DXY	97.935	0.0788	0.08%
BTCUSD	8,134.24	13	0.16%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,739	178	-0.64%
S&P 500	3,102	19	-0.60%
NASDAQ 100	8,275	61	-0.74%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,251	66	-0.91%
DAX	13,126	90	-0.68%
CAC 40	5,875	32	-0.54%
FTSE MIB	23,379	49	0.21%
IBEX 35	9,196	57	-0.62%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,026	14	0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.019	-0.02%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Indonesia	7.05	0.018	0.02%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
Sweden	-0.06	0.053	-0.01%
Russia	6.37	0.020	-0.02%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.8073	1.64	2.96%
Brent	62.2217	1.51	2.49%
Natural gas	2.5616	0.05	2.00%
Gasoline	1.6458	0.05	3.28%
Heating oil	1.9034	0.04	2.33%
Gold	1,470.11	2.15	-0.15%
Silver	17.1309	0.03	-0.17%
Copper	2.6387	0.01	-0.34%
Soybeans	905.7190	4.56	-0.50%
Live Cattle	119.1894	0.70	0.59%
Wheat	515.0147	1.69	0.33%
Cotton	63.77	0.33	0.52%
Rice	12.0800	0.01	-0.08%
Orange Juice	99.05	0.90	0.92%
[+]