|
|
Prix |
|
|
Journée |
An |
Date |
|
017670
|
SK Telecom
|
246,000.00 |
|
-5,000.00 |
-1.99% |
5.81% |
2021-01-28 |
|
3045
|
Taiwan Mobile
|
96.80 |
|
0.20 |
0.21% |
-9.53% |
2021-01-28 |
|
4904
|
Far Eastone Telecom
|
60.30 |
|
0 |
0% |
-12.61% |
2021-01-28 |
|
AXIATA
|
Axiata Group
|
3.34 |
|
0.09 |
2.77% |
-20.48% |
2021-01-27 |
|
DIGI
|
Digi.com Berhad
|
3.95 |
|
-0.01 |
-0.25% |
-10.43% |
2021-01-27 |
|
EXCL
|
Pt Xl Axiata Tbk
|
2,300.00 |
|
-50.00 |
-2.13% |
-23.59% |
2021-01-28 |
|
HTO
|
Hellenic Telecommunications
|
12.07 |
|
-0.25 |
-2.03% |
-10.66% |
2021-01-27 |
|
MAXIS
|
Maxis BHD
|
4.89 |
|
0.01 |
0.20% |
-10.44% |
2021-01-27 |
|
MBT
|
Mobile TeleSystems OJSC
|
9.18 |
|
0.04 |
0.43% |
-12.07% |
2021-01-27 |
|
MCG
|
MultiChoice Group Ltd
|
13,324.00 |
|
-84.00 |
-0.63% |
20.77% |
2021-01-26 |
|
MFON
|
Megafon
|
650.60 |
|
0 |
0% |
0% |
2021-01-27 |
|
MTN
|
Mtn Group
|
6,472.00 |
|
44.00 |
0.68% |
-20.10% |
2021-01-27 |
|
NPN
|
Naspers
|
353,500.00 |
|
-6,500.00 |
-1.81% |
48.73% |
2021-01-27 |
|
PRX
|
Prosus NV
|
98.28 |
|
-1.62 |
-1.62% |
47.39% |
2021-01-27 |
|
PTNR
|
Partner Communications Company Ltd
|
1,580.00 |
|
29.00 |
1.87% |
6.40% |
2021-01-27 |
|
RTKM
|
Mimes Rostelekom
|
103.61 |
|
-1.89 |
-1.79% |
21.47% |
2021-01-27 |
|
TCELL
|
Turkcell
|
16.40 |
|
-0.14 |
-0.85% |
17.56% |
2021-01-27 |
|
TKG
|
Telkom SA SOC Ltd
|
3,368.00 |
|
-56.00 |
-1.64% |
5.12% |
2021-01-26 |
|
TTKOM
|
Türk Telekom
|
8.22 |
|
-0.17 |
-2.03% |
3.79% |
2021-01-27 |
|
VOD
|
Vodacom
|
12,793.00 |
|
43.00 |
0.34% |
8.88% |
2021-01-27 |