Prix De L'Action
11.89
Variation Quotidienne
0.93%
Annuel
-10.80%

Prix Journée An
Altium 32.05 0.95 3.05% -9.82%
Appen Ltd 5.01 0.03 0.60% -59.53%
Burson Auto Parts 6.69 0.05 0.75% -15.32%
carsales.com 21.58 0.42 1.98% -5.02%
Corporate Travel Management 20.21 -0.31 -1.51% -6.57%
Domain Holdings Australia Ltd 4.01 0.33 8.97% -13.39%
G8 Education 1.01 0 0% 3.06%
HT&E Ltd 1.22 -0.03 -2.01% -28.66%
IDP Education Ltd 28.05 0.18 0.65% -0.28%
InvoCare 10.78 -0.06 -0.55% 0.47%
Macquarie Telecom Group Ltd 68.30 1.85 2.78% -8.95%
Symbio Holdings Ltd 4.27 -0.03 -0.70% -21.22%
Megaport Ltd 9.00 0.82 10.02% -49.72%
Nearmap Ltd 1.55 0.07 4.39% -30.09%
Nine Entertainment 2.12 0.06 2.91% -23.19%
News 25.70 1.43 5.89% -19.69%
Pushpay Holdings Ltd 1.32 -0.02 -1.49% -19.51%
REA 132.32 8.30 6.69% -14.57%
SEEK 23.76 0.73 3.17% -20.80%
Superloop Ltd 0.82 0.01 0.61% -9.39%
Spark New Zealand 5.12 -0.02 -0.39% 7.56%
Seven West Media 0.48 -0.01 -1.04% -6.86%
Telstra 4.03 0.03 0.75% 4.68%
Technology One 12.39 0.27 2.23% 29.47%
TPG Telecom Ltd 6.45 0.02 0.31% 2.06%
Tyro Payments Ltd 1.09 0.01 0.93% -68.04%
Webjet Ltd 5.10 0.02 0.39% 0%
Xero Ltd 97.47 3.47 3.69% -34.26%
Zip Co Ltd 1.26 -0.02 -1.57% -84.29%

Prix Journée An
AU200 7030 9.20 0.13% -7.05%
AUALL 7279 19.10 0.26% -7.05%