On Semiconductor - Prix De L'Action

Prix De L'Action
59.31
Variation Quotidienne
0.65 1.11%
Mensuellement
13.17%
Annuel
-24.22%
Q3 Prévisions
55.54

Prix Chg Journée An Date
Jentech Precision 1,445.00 5.00 0.35% 31.36% 2025-07-28
Tongwei 21.31 0.71 3.45% 21.29% 2025-07-29
Will Semiconductor 125.09 -0.12 -0.10% 24.22% 2025-07-29
GigaDevice Semiconductor 120.28 0.02 0.02% 44.93% 2025-07-29
Tsec 16.20 0.05 0.31% -42.14% 2025-07-28
Hygon Information Technology 139.93 -1.56 -1.10% 89.48% 2025-07-28
Trina Solar 15.93 -0.15 -0.93% -3.34% 2025-07-28
Semiconductor Manufacturing International 92.18 -1.29 -1.38% 97.39% 2025-07-28
Xinyi Solar 3.30 0.09 2.80% -5.71% 2025-07-29
ARM Holdings 164.37 1.20 0.74% 4.30% 2025-07-28
Nova Measuring Instruments 91,200.00 900.00 1.00% 21.47% 2025-07-29
On Semiconductor 59.31 0.65 1.11% -24.22% 2025-07-29
Solaredge Technologies 27.06 -0.17 -0.62% 7.42% 2025-07-28
STMicroelectronics 22.92 0.10 0.44% -24.67% 2025-07-29
STMicroelectronics 22.92 0.07 0.28% -24.62% 2025-07-29
Tower Semiconductor 16,150.00 150.00 0.94% 3.33% 2025-07-29

Prix Journée An Date
US500 6381 -9.06 -0.14% 17.37% 2025-07-29