On Semiconductor | ON

Prix De L'Action
113.34
Variation Quotidienne
-5.03 -4.25%
Mensuellement
56.48%
Annuel
154.58%
Q2 Prévisions
101.06

EPS Référence Heure Actuel Consensus Précédent
2026-05-04 FY2026Q1 PM 0.64 0.61 0.55
2026-02-09 FY2025Q4 PM 0.64 0.62 0.95
2025-11-03 FY2025Q3 AM 0.63 0.58 0.99
2025-08-04 FY2025Q2 AM 0.53 0.53 0.96
2025-05-05 FY2025Q1 AM 0.55 0.52 1.08



Prix Chg Journée An Date
Jentech Precision 3,365.00 -165.00 -4.67% 164.96% 2026-05-14
Tongwei 16.25 -0.69 -4.07% -5.63% 2026-05-15
Will Semiconductor 101.39 0.89 0.89% -21.25% 2026-05-15
GigaDevice Semiconductor 375.34 19.15 5.38% 206.93% 2026-05-15
Tsec 39.80 -2.35 -5.58% 155.13% 2026-05-14
Renesas Electron 3,647.00 -207.00 -5.37% 100.00% 2026-05-15
Hygon Information Technology 303.01 -22.19 -6.82% 118.80% 2026-05-15
Trina Solar 17.27 -0.70 -3.90% 25.33% 2026-05-15
Semiconductor Manufacturing International 119.02 1.12 0.95% 40.52% 2026-05-15
Lasertec Corp 38,410.00 -2,150.00 -5.30% 159.18% 2026-05-15

Prix Journée An Date
US500 7417 -84.24 -1.12% 24.48% 2026-05-15
US100 29082 -498.13 -1.68% 35.72% 2026-05-15