On Semiconductor - Prix De L'Action


Prix Chg Journée An Date
Jentech Precision 1,455.00 -30.00 -2.02% 10.23% 2025-07-07
Tongwei 20.02 1.82 10.00% 21.92% 2025-07-08
Will Semiconductor 125.29 2.11 1.71% 20.88% 2025-07-08
GigaDevice Semiconductor 121.71 0.90 0.75% 26.23% 2025-07-08
Tsec 15.60 -0.10 -0.64% -50.71% 2025-07-07
Hygon Information Technology 136.90 0.87 0.64% 87.25% 2025-07-08
Trina Solar 15.75 1.18 8.10% -0.32% 2025-07-08
Semiconductor Manufacturing International 86.74 1.26 1.47% 80.11% 2025-07-08
Xinyi Solar 2.91 0.15 5.43% -15.90% 2025-07-08
ARM Holdings 155.09 0.46 0.30% -5.12% 2025-07-03
Nova Measuring Instruments 96,000.00 -220.00 -0.23% 7.72% 2025-07-08
On Semiconductor 57.62 3.01 5.50% -21.65% 2025-07-08
Solaredge Technologies 27.54 3.94 16.69% 13.57% 2025-07-03
STMicroelectronics 27.68 0.37 1.35% -27.39% 2025-07-08
STMicroelectronics 27.73 0.47 1.71% -27.42% 2025-07-08
Tower Semiconductor 15,390.00 -90.00 -0.58% 1.72% 2025-07-08

Prix Journée An Date
US500 6229 -4.45 -0.07% 10.57% 2025-07-09