SCRTTD - Taux De Change



Prix Journée %Journée %An Date
SCRJPY 10.17278 -0.04174 -0.41% -14.55% 2025-07-01
TTDJPY 21.2064 -0.0425 -0.20% -10.82% 2025-07-01
SCRCNY 0.50764 -0.00069 -0.14% -5.72% 2025-07-01
TTDCNY 1.05823 0.00078 0.07% -1.61% 2025-07-01
SCRCHF 0.0561591 -0.0001548 -0.27% -15.65% 2025-07-01
TTDCHF 0.11707 -0.00008 -0.07% -11.97% 2025-07-01
SCRCAD 0.0967861 0.0001401 0.15% -4.42% 2025-07-01
TTDCAD 0.20176 0.00071 0.35% -0.25% 2025-07-01
SCRAUD 0.10791 -0.00010 -0.09% -2.58% 2025-07-01
SCREUR 0.0601716 -0.0000931 -0.15% -12.35% 2025-07-01
SCRGBP 0.0516852 -0.0000454 -0.09% -11.33% 2025-07-01
SCRNZD 0.11642 -0.00019 -0.16% -4.22% 2025-07-01
SCRUSD 0.0708677 -0.0001621 -0.23% -3.85% 2025-07-01
TTDAUD 0.22495 0.00026 0.12% 1.66% 2025-07-01
TTDEUR 0.12543 0.00007 0.05% -8.53% 2025-07-01
TTDGBP 0.10774 0.00013 0.12% -7.47% 2025-07-01
TTDNZD 0.24275 0.00016 0.07% -0.02% 2025-07-01
TTDUSD 0.14773 -0.00003 -0.02% 0.34% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
TTDBRL 0.80003 -0.00791 -0.98% -2.92% 2025-06-30
SCRTTD 0.48218 0.01968 4.26% -1.50% 2025-06-30