Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDSCR 14.6004 0.1871 -1.27% -1.02% -0.63% 2.45% 9.24% 2025-07-24
EURSCR 17.0174 0.3925 -2.25% -0.67% -0.86% 15.28% 17.33% 2025-07-24
GBPSCR 19.5773 0.5021 -2.50% -1.18% -2.66% 9.73% 13.94% 2025-07-24
AUDSCR 9.55050 0.21147 -2.17% -0.36% -0.32% 8.27% 9.26% 2025-07-24
NZDSCR 8.73689 0.20540 -2.30% 1.67% -2.45% 9.61% 6.34% 2025-07-24
OMRSCR 36.7416 0.0350 0.10% -3.67% -5.12% -0.74% 1.88% 2025-07-23
PABSCR 14.1384 0.0201 0.14% -3.66% -5.12% -0.79% 1.79% 2025-07-23
PENSCR 3.96855 0.00115 0.03% -3.70% -4.35% 4.54% 7.40% 2025-07-23
PGKSCR 3.40956 0.04968 1.48% -3.87% -5.73% -2.81% -3.81% 2025-07-23
PHPSCR 0.24948 0.00141 0.57% -3.49% -3.54% 1.69% 5.10% 2025-07-23
PKRSCR 0.0496860 0.0001152 0.23% -3.62% -5.42% -2.95% -0.34% 2025-07-23
PLNSCR 3.91157 0.01172 0.30% -2.15% -3.11% 13.37% 11.06% 2025-07-23
PYGSCR 0.00188856 0.00000285 0.15% -0.35% 1.19% 3.53% 2.89% 2025-07-23
QARSCR 3.88543 0.01161 0.30% -3.51% -4.95% -0.64% 2.04% 2025-07-23
RONSCR 3.28163 0.00712 0.22% -2.13% -4.02% 10.65% 8.33% 2025-07-23
RSDSCR 0.14199 0.00028 0.19% -2.31% -3.50% 12.60% 10.38% 2025-07-23
RUBSCR 0.18027 0.00035 0.19% -4.09% -5.03% 43.57% 14.08% 2025-07-23
RWFSCR 0.0098328 0.0000620 0.63% -3.54% -5.43% -5.52% -6.86% 2025-07-23
SARSCR 3.77026 0.00533 0.14% -3.64% -5.06% -0.62% 1.88% 2025-07-23
SDGSCR 0.0235545 0.0000272 0.12% -3.64% -5.09% -1.03% 1.61% 2025-07-23
SEKSCR 1.48894 0.00469 0.32% -1.42% -4.12% 15.59% 15.51% 2025-07-23
SGDSCR 11.32361 0.26207 -2.26% 0.52% -2.73% 8.52% 9.75% 2025-07-24
SLLSCR 0.00062054 0.00000676 1.10% -4.37% -6.46% -0.39% 0.60% 2025-07-23
SOLSCR 2755.4 48.7 -1.74% 9.64% 26.72% 2.31% 12.05% 2025-07-24
SOSSCR 0.0247498 0.0000360 0.15% -3.62% -5.07% -1.36% 1.27% 2025-07-23
SRDSCR 0.38251 0.00178 -0.46% -2.76% -1.68% -4.86% -18.79% 2025-07-23
SSPSCR 0.0031170 0.0001549 -4.73% -2.65% -4.36% -15.07% -64.14% 2025-07-22
STDSCR 0.67291 0.00303 0.45% -2.17% -3.46% 12.87% 9.29% 2025-07-23
SVCSCR 1.61657 0.00237 0.15% -3.56% -5.02% -0.75% 1.85% 2025-07-23
SYPSCR 0.00108604 0.00005285 -4.64% -2.53% -4.24% -0.89% 3.20% 2025-07-22
SZLSCR 0.80275 0.00073 0.09% -1.95% -3.64% 6.01% 6.28% 2025-07-23
THBSCR 0.43973 0.00083 0.19% -2.43% -3.38% 5.93% 14.54% 2025-07-23
TJSSCR 1.47415 0.00137 0.09% -3.31% -2.30% 12.23% 13.04% 2025-07-23
TMTSCR 4.02392 0.19580 -4.64% -4.04% -5.50% -1.32% 1.30% 2025-07-22
TNDSCR 4.91555 0.00774 -0.16% -2.71% -3.89% 9.98% 10.02% 2025-07-23
TRYSCR 0.34970 0.00021 -0.06% -4.73% -7.04% -13.29% -17.27% 2025-07-23
TTDSCR 2.08424 0.00456 0.22% -3.63% -4.94% -1.04% 1.87% 2025-07-23
TWDSCR 0.48352 0.00302 0.63% -3.12% -3.87% 11.30% 14.13% 2025-07-23
TZSSCR 0.00548768 0.00007621 1.41% -2.31% -0.75% -6.62% 6.14% 2025-07-23
UAHSCR 0.33827 0.00078 0.23% -3.30% -4.77% -0.19% 0.50% 2025-07-23
UGXSCR 0.00393964 0.00000364 0.09% -3.71% -4.67% 1.53% 4.85% 2025-07-23
UNISCR 151.35 0.92 0.61% 17.48% 44.17% -19.62% 47.25% 2025-07-24
URYSCR 0.35185 0.00206 0.59% -3.03% -4.23% 7.79% 2.53% 2025-07-23
USCSCR 14.46 0.32 -2.18% 0.06% -2.94% 1.49% 4.33% 2025-07-24
FJDSCR 6.46783 0.14348 -2.17% 0.83% -2.27% 5.75% 5.19% 2025-07-24
USTSCR 14.47 0.32 -2.17% 0.06% -2.92% 1.75% 4.38% 2025-07-24
UZSSCR 0.00110634 0.00000543 -0.49% -3.67% -7.85% 0.14% 0.31% 2025-07-23
VNDSCR 0.000540899 0.000000683 0.13% -3.66% -4.84% -3.29% -1.21% 2025-07-23
XAFSCR 0.0252850 0.0004032 1.62% -3.20% -2.21% 13.60% 9.95% 2025-07-23
XLMSCR 6.46 0.13 2.10% -1.46% 74.32% 36.81% 354.19% 2025-07-24
XMRSCR 4693.2 49.9 1.07% -2.00% 0.18% 70.88% 111.42% 2025-07-24
XOFSCR 0.0260498 0.0008847 3.52% -0.33% -0.26% 14.56% 13.25% 2025-07-23
XPFSCR 0.14388 0.00530 3.82% 0.99% -0.34% 16.02% 14.42% 2025-07-23
XRPSCR 47.04289 0.06180 -0.13% 6.96% 44.08% 59.15% 450.35% 2025-07-24
YERSCR 0.0586178 0.0028523 -4.64% -3.59% -4.65% 2.45% 5.55% 2025-07-22
ZARSCR 0.83525 0.03038 3.77% 2.01% 0.12% 10.48% 10.80% 2025-07-23
ZIGSCR 0.55 0.02 3.66% -0.13% -0.99% -1.07% -44.80% 2025-07-23
ZMWSCR 0.63 0.02 3.41% -1.98% -1.56% 23.85% 17.63% 2025-07-23
ADASCR 12.06 0.01 -0.11% -0.87% 44.73% 0.47% 128.87% 2025-07-24
AEDSCR 3.93806 0.08794 -2.18% 0.05% -2.94% 1.50% 4.32% 2025-07-24
AFNSCR 0.21012 0.00396 -1.85% 0.36% -0.30% 3.72% 7.31% 2025-07-24
ALGSCR 3.93 0.03 -0.77% -17.02% 51.35% -18.83% 116.77% 2025-07-24
ALLSCR 0.17442 0.00396 -2.22% 1.23% -1.24% 16.03% 16.36% 2025-07-24
AMDSCR 0.0378467 0.0006724 -1.75% 0.51% -2.05% 5.05% 6.02% 2025-07-24
AOASCR 0.0157442 0.0003818 -2.37% 0.40% -2.67% 1.93% 0.34% 2025-07-24
ARSSCR 0.01149 0.00026 -2.23% 0.24% -9.45% -16.86% -23.08% 2025-07-24
ATMSCR 69.10 0.43 -0.61% -4.00% 17.64% -21.45% -12.57% 2025-07-24
AVXSCR 351.62 2.69 -0.76% -0.01% 36.16% -30.56% -3.42% 2025-07-24
AZNSCR 8.50765 0.13698 -1.58% 0.04% -2.94% 1.19% 4.31% 2025-07-24
BCHSCR 7607.8 27.9 0.37% 3.08% 7.31% 23.03% 57.20% 2025-07-24
BDTSCR 0.11831 0.00334 -2.74% -2.05% -2.90% -1.21% 0.09% 2025-07-24
BGNSCR 8.70055 0.19900 -2.24% 1.12% -1.62% 15.35% 13.22% 2025-07-24
BHDSCR 38.3757 0.8536 -2.18% 0.07% -2.88% 1.55% 4.32% 2025-07-24
BIFSCR 0.00485276 0.00010865 -2.19% 0.03% -3.01% 0.70% 0.85% 2025-07-24
BNBSCR 11259.9 206.1 -1.80% 6.07% 18.83% 13.21% 47.54% 2025-07-24
BNDSCR 11.33608 0.25015 -2.16% 0.61% -2.64% 8.60% 9.97% 2025-07-24
BOBSCR 2.10042 0.03950 -1.85% 0.61% -2.24% 2.21% 4.70% 2025-07-24
BRLSCR 2.62153 0.05664 -2.11% 0.97% -3.04% 13.76% 6.92% 2025-07-24
BSDSCR 14.5143 0.2732 -1.85% 0.40% -2.59% 1.85% 4.71% 2025-07-24
BTCSCR 1728113 28,657 -1.63% -1.81% 9.48% 29.95% 96.92% 2025-07-24
BWPSCR 1.08308 0.01887 1.77% 4.57% -2.69% 6.14% 5.70% 2025-07-24
BYRSCR 4.43475 0.08383 -1.86% 0.39% -2.60% 1.64% 4.70% 2025-07-24
CADSCR 10.6155 0.2560 -2.36% -1.15% -0.93% 7.10% 9.75% 2025-07-24
CDFSCR 0.00508162 0.00000780 -0.15% 0.82% -0.84% 1.86% 3.46% 2025-07-23
CHFSCR 18.1867 0.4799 -2.57% -1.01% -0.51% 15.80% 19.83% 2025-07-24
CLPSCR 0.0152449 0.0003445 -2.21% 2.04% -4.19% 6.38% 4.25% 2025-07-24
CNYSCR 2.02226 0.04567 -2.21% -1.52% -1.35% 4.12% 9.54% 2025-07-24
COPSCR 0.00358010 0.00008194 -2.24% -0.59% -2.09% 10.67% 4.44% 2025-07-24
CRCSCR 0.0286408 0.0006536 -2.23% -1.52% -2.70% 1.82% 9.24% 2025-07-24
CUCSCR 0.61615 0.00095 -0.15% 0.77% -0.76% 3.76% 6.52% 2025-07-23
CVESCR 0.15386 0.00327 -2.08% 1.29% -1.52% 15.17% 13.33% 2025-07-24
CZKSCR 0.69206 0.01637 -2.31% 1.34% -0.96% 18.13% 16.95% 2025-07-24
DAISCR 14.47 0.31 -2.12% -1.90% -1.50% 1.53% 8.30% 2025-07-24
DJFSCR 0.0813052 0.0018173 -2.19% -1.34% -2.83% 1.32% 4.09% 2025-07-24
DKKSCR 2.27657 0.05617 -2.41% 1.01% -1.85% 15.01% 13.05% 2025-07-24
DOPSCR 0.23979 0.00483 -1.98% -0.14% -4.76% 2.45% 2.73% 2025-07-24
DOTSCR 59.46 1.37 -2.25% -5.65% 20.51% -36.91% -22.57% 2025-07-24
DZDSCR 0.1117339 0.0023408 -2.05% 0.61% -2.60% 6.10% 8.39% 2025-07-24
EGPSCR 0.30123 0.00059 -0.19% 2.97% 1.18% 7.36% 4.91% 2025-07-23
ERNSCR 0.96423 0.02160 -2.19% 0.04% -2.93% 1.49% 4.31% 2025-07-24
ETBSCR 0.10485 0.00045 -0.42% 0.61% -3.37% -6.12% -56.52% 2025-07-24
ETHSCR 54166.6 510.0 0.95% 5.62% 52.40% 14.12% 27.54% 2025-07-24
GELSCR 5.34311 0.11756 -2.15% 0.19% -2.36% 5.54% 4.57% 2025-07-24
GHSSCR 1.38399 0.03210 -2.27% -0.20% -3.90% 42.76% 54.72% 2025-07-24
GMDSCR 0.19875 0.00507 -2.49% -1.44% -3.03% 0.62% -0.93% 2025-07-24
GNFSCR 0.00170441 0.00000252 -0.15% 2.31% -0.92% 2.88% 5.87% 2025-07-23
GTQSCR 1.88523 0.04148 -2.15% 0.06% -2.71% 1.93% 5.52% 2025-07-24
GYDSCR 0.0691415 0.0018499 -2.61% 0.05% -2.88% 1.50% 4.27% 2025-07-24
HKDSCR 1.84258 0.04125 -2.19% -1.97% -1.57% 0.42% 7.62% 2025-07-24
HNLSCR 0.55238 0.01234 -2.19% 0.00% -3.16% -1.88% -1.20% 2025-07-24
HTGSCR 0.11020 0.00274 -2.43% 0.09% -2.93% 0.68% 4.94% 2025-07-24
HUFSCR 0.0426863 0.0010128 -2.32% 1.36% -1.07% 18.97% 11.70% 2025-07-24
IDRSCR 0.000887900 0.000020813 -2.29% 0.05% -2.89% 1.35% 4.09% 2025-07-24
ILSSCR 4.32278 0.12136 -2.73% -0.12% -1.32% 10.34% 13.65% 2025-07-24
INRSCR 0.16737 0.00382 -2.23% -0.59% -3.44% 0.51% 1.09% 2025-07-24
IQDSCR 0.01104009 0.00024808 -2.20% 0.04% -2.94% 1.41% 4.33% 2025-07-24
IRRSCR 0.000351247 0.000000539 -0.15% 0.53% -0.73% 3.52% 6.27% 2025-07-23
ISKSCR 0.11972 0.00270 -2.21% 1.18% -1.86% 16.76% 19.11% 2025-07-24
JMDSCR 0.0903340 0.0018522 -2.01% 0.12% -2.99% -1.93% 1.99% 2025-07-24
JODSCR 20.8568 0.0497 -0.24% 2.28% -0.76% 3.82% 6.61% 2025-07-23
JPYSCR 0.09848 0.00257 -2.54% -0.89% -2.87% 8.74% 13.25% 2025-07-24
KESSCR 0.11445 0.00013 -0.11% 2.32% -0.76% 3.48% 9.79% 2025-07-23
KGSSCR 0.16568 0.00357 -2.11% 0.22% -2.97% 1.14% 0.64% 2025-07-24
KHRSCR 0.00360931 0.00007146 -1.94% 0.10% -2.89% 1.74% 6.73% 2025-07-24
KMFSCR 0.0343974 0.0007691 -2.19% 0.68% -1.76% 14.40% 12.69% 2025-07-24
KRWSCR 0.0105651 0.0001904 -1.77% 1.38% -3.64% 9.59% 5.26% 2025-07-24
KYDSCR 17.7895 0.0273 -0.15% 0.77% -0.76% 3.76% 6.36% 2025-07-23
KZTSCR 0.0266266 0.0008192 -2.98% -2.62% -7.40% -1.98% -9.22% 2025-07-24
LAKSCR 0.00067092 0.00001479 -2.16% 0.04% -2.88% 2.18% 7.33% 2025-07-24
LBPSCR 0.00016142 0.00000371 -2.25% 0.04% -2.94% 1.37% 4.31% 2025-07-24
LKRSCR 0.0479245 0.0010894 -2.22% -0.02% -3.43% -1.41% 4.95% 2025-07-24
LNKSCR 268.33 0.76 -0.28% 0.98% 38.92% -5.48% 55.27% 2025-07-24
LRDSCR 0.0737531 0.0001132 -0.15% 0.77% -1.01% -4.52% 3.60% 2025-07-23
LSLSCR 0.82110 0.02296 -2.72% 1.17% -2.13% 8.50% 8.67% 2025-07-24
LTCSCR 1661.93 3.68 0.22% 10.93% 33.58% 13.54% 80.91% 2025-07-24
LUNSCR 0.001 0.000 -2.19% -1.94% 23.23% -44.64% -18.84% 2025-07-24
LYDSCR 2.67983 0.05354 -1.96% 0.42% -2.55% -7.79% -6.45% 2025-07-24
MADSCR 1.61104 0.02339 -1.43% 0.72% -1.63% 14.37% 15.01% 2025-07-24
MDLSCR 0.86045 0.01872 -2.13% 0.44% -2.24% 10.38% 10.40% 2025-07-24
MGASCR 0.00328041 0.00005763 -1.73% 0.99% -2.34% 8.01% 7.35% 2025-07-24
MKDSCR 0.27962 0.00043 -0.15% 0.54% 0.56% 15.62% 14.34% 2025-07-23
MMKSCR 0.00690839 0.00015446 -2.19% 0.05% -2.93% 1.49% 4.32% 2025-07-24
MNTSCR 0.00412023 0.00000747 -0.18% 2.17% -0.92% -1.12% 1.06% 2025-07-23
MOPSCR 1.78757 0.04008 -2.19% 0.02% -2.86% 0.40% 3.73% 2025-07-24
MTCSCR 3.30 0.07 -2.12% -6.02% 26.42% -48.56% -50.30% 2025-07-24
MURSCR 0.31965 0.00643 -1.97% 0.93% -2.65% 4.97% 7.73% 2025-07-24
MVRSCR 0.94229 0.01568 -1.64% -0.73% -2.23% 1.96% 4.67% 2025-07-24
MWKSCR 0.0083431 0.0001865 -2.19% 0.05% -2.93% 1.49% 4.36% 2025-07-24
MXNSCR 0.77975 0.01799 -2.26% -0.86% 0.36% 14.08% 7.62% 2025-07-24
MYRSCR 3.43117 0.06676 -1.91% 0.75% -2.27% 7.66% 15.63% 2025-07-24
MZNSCR 0.22639 0.00499 -2.16% 0.08% -2.90% 1.52% 4.34% 2025-07-24
NADSCR 0.82057 0.02306 -2.73% 1.07% -2.20% 8.43% 8.60% 2025-07-24
NGNSCR 0.0095469 0.0000987 -1.02% 1.04% -0.77% 3.44% 9.08% 2025-07-24
NIOSCR 0.39669 0.00514 -1.28% 0.98% -2.03% 1.88% 5.36% 2025-07-24
NOKSCR 1.43193 0.03264 -2.23% 1.52% -2.82% 14.39% 13.89% 2025-07-24
NPRSCR 0.10234 0.00014 0.14% -4.24% -4.66% -1.63% -1.30% 2025-07-23