Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
SCRJPY 9.82576 0.08110 -0.82% 0.98% 0.32% -11.01% -14.25% 2025-06-09
SCRCNY 0.48891 0.00276 -0.56% 0.46% -0.68% -5.04% -7.91% 2025-06-09
SCRCHF 0.0558631 0.0003800 -0.68% 0.53% -0.47% -12.26% -14.76% 2025-06-09
SCRCAD 0.0931051 0.0005482 -0.59% 0.33% -1.20% -7.71% -7.48% 2025-06-09
SCRMXN 1.29857 0.00849 -0.65% -1.06% -2.71% -11.24% -3.43% 2025-06-09
SCRINR 5.84798 0.12697 -2.13% -2.60% -1.87% -2.61% -4.97% 2025-06-06
SCRBRL 0.37940 0.00949 -2.44% -4.83% -5.55% -12.57% -2.16% 2025-06-06
SCRRUB 5.33714 0.03860 -0.72% -1.33% -6.86% -32.98% -18.52% 2025-06-06
SCRKRW 92.8548 1.4751 -1.56% -3.74% -4.01% -10.48% -7.71% 2025-06-06
SCRIDR 1112.20 19.03 -1.68% -2.99% -3.77% -2.56% -7.05% 2025-06-06
SCRTRY 2.67527 0.05713 -2.09% -2.70% -1.47% 7.90% 12.36% 2025-06-06
SCRSAR 0.25582 0.00517 -1.98% -3.05% -3.00% -2.95% -7.49% 2025-06-06
SCRSEK 0.65749 0.00828 -1.24% -2.24% -2.10% -15.31% -14.16% 2025-06-06
SCRNGN 106.3103 2.2950 -2.11% -4.96% -5.89% -1.88% -3.64% 2025-06-06
SCRPLN 0.25662 0.00375 -1.44% -2.23% -2.93% -11.46% -11.48% 2025-06-06
SCRARS 80.83059 1.82031 -2.20% -2.97% -3.80% 11.73% 22.01% 2025-06-06
SCRNOK 0.68635 0.00538 -0.78% -0.46% -2.63% -14.08% -12.33% 2025-06-09
SCRTWD 2.04146 0.04320 -2.07% -2.72% -3.17% -11.31% -14.24% 2025-06-06
SCRIRR 2872.59 50.31 -1.72% 0.84% -2.78% -2.53% -6.95% 2025-06-06
SCRAED 0.25054 0.00506 -1.98% -3.02% -2.98% -2.79% -7.49% 2025-06-06
SCRCOP 281.308 4.497 -1.57% -3.13% -6.96% -9.00% -3.21% 2025-06-06
SCRCRC 34.7733 0.7017 -1.98% -2.69% -2.27% -2.19% -10.65% 2025-06-06
SCRCUC 1.67013 0.01797 -1.06% 2.60% -1.07% -0.83% -5.13% 2025-06-05
SCRCVE 6.62679 0.10674 -1.59% -3.45% -3.41% -11.47% -11.52% 2025-06-06
SCRCZK 1.48283 0.02539 -1.68% -3.82% -3.93% -13.13% -10.76% 2025-06-06
SCRDAI 0.068 0.000 0.02% 0.77% -0.05% -2.99% -7.01% 2025-06-09
SCRDJF 12.1473 0.2451 -1.98% -3.02% -2.98% -2.53% -7.33% 2025-06-06
SCRDKK 0.44637 0.00719 -1.59% -3.27% -3.24% -11.64% -11.61% 2025-06-06
SCRDOP 4.02862 0.07747 -1.89% -2.97% -2.65% -5.71% -8.17% 2025-06-06
SCRDOT 0.017 0.000 0.48% 1.82% -1.01% 60.16% 54.76% 2025-06-09
SCRDZD 8.9675 0.1810 -1.98% -3.68% -3.66% -5.57% -9.56% 2025-06-06
SCREGP 3.38470 0.07039 -2.04% 0.23% -5.04% -5.03% -2.96% 2025-06-06
SCRERN 1.02319 0.02065 -1.98% -3.02% -2.98% -2.79% -7.49% 2025-06-06
SCRETB 9.14557 0.35248 -3.71% -2.83% -3.20% 2.15% 116.03% 2025-06-06
SCRETH 0.0000272802 0.0000001653 0.61% 2.22% -27.44% 29.49% 37.29% 2025-06-09
SCREUR 0.0595869 0.0004209 -0.70% 0.11% -1.13% -12.04% -11.96% 2025-06-09
SCRFJD 0.15350 0.00282 -1.80% -3.44% -3.00% -6.12% -7.53% 2025-06-06
SCRGBP 0.0501810 0.0003784 -0.75% -0.01% -2.05% -10.47% -12.72% 2025-06-09
SCRGEL 0.18622 0.00383 -2.01% -3.09% -3.44% -5.73% -10.60% 2025-06-06
SCRGHS 0.69577 0.01752 -2.46% -3.87% -26.56% -32.55% -36.67% 2025-06-06
SCRGMD 4.96245 0.10014 -1.98% -3.02% -2.92% -1.98% -0.70% 2025-06-06
SCRGNF 591.231 11.931 -1.98% -2.99% -2.92% -2.05% -6.75% 2025-06-06
SCRGTQ 0.52421 0.01058 -1.98% -2.96% -3.10% -3.04% -8.37% 2025-06-06
SCRGYD 14.2837 0.2882 -1.98% -2.36% -3.12% -2.70% -7.44% 2025-06-06
SCRHKD 0.53393 0.00267 -0.50% 0.82% 1.02% -2.03% -6.52% 2025-06-09
SCRHNL 1.77950 0.03521 -1.94% -2.90% -2.58% 0.18% -2.74% 2025-06-06
SCRHTG 8.94353 0.18201 -1.99% -2.77% -2.68% -2.10% -8.48% 2025-06-06
SCRHUF 24.1369 0.3706 -1.51% -3.35% -3.51% -13.40% -8.49% 2025-06-06
SCRAFN 4.77487 0.08314 -1.71% -2.62% -4.13% -3.27% -7.91% 2025-06-06
SCRALG 0.36 0.00 -0.05% 2.20% 4.47% 73.36% -14.73% 2025-06-09
SCRALL 5.82875 0.13607 -2.28% -4.36% -3.73% -12.38% -14.26% 2025-06-06
SCRAMD 26.1567 0.5306 -1.99% -3.27% -4.48% -5.76% -8.49% 2025-06-06
SCRAOA 62.8391 1.2591 -1.96% -3.02% -2.97% -2.94% -1.17% 2025-06-06
SCRBSD 0.0682055 0.0013834 -1.99% -3.03% -2.99% -2.80% -7.37% 2025-06-06
SCRBTC 0.00000064439 0.00000000094 0.15% -0.78% -8.19% -14.31% -38.89% 2025-06-09
SCRBWP 0.91501 0.01722 -1.85% -3.54% -4.02% -6.63% -9.78% 2025-06-06
SCRBYR 0.22320 0.00454 -1.99% -3.04% -3.00% -2.61% -7.37% 2025-06-06
SCRATM 0.016 0.000 0.25% 1.87% -2.14% 40.61% 77.15% 2025-06-09
SCRAUD 0.10450 0.00085 -0.81% -0.50% -1.42% -7.82% -5.96% 2025-06-09
SCRAVX 0.003 0.000 1.56% -0.12% -5.83% 66.34% 50.66% 2025-06-09
SCRAZN 0.11596 0.00234 -1.98% -3.02% -2.98% -2.50% -7.49% 2025-06-06
SCRBCH 0.000 0.000 -1.13% -3.52% -7.96% 1.12% 6.95% 2025-06-09
SCRBDT 8.50376 0.09152 -1.06% 2.60% -0.50% 1.84% -1.34% 2025-06-05
SCRBGN 0.11712 0.00186 -1.57% -3.19% -3.15% -11.66% -11.47% 2025-06-06
SCRBHD 0.0257161 0.0005196 -1.98% -3.03% -2.98% -2.82% -7.46% 2025-06-06
SCRBIF 203.068 4.098 -1.98% -3.01% -2.91% -2.14% -4.00% 2025-06-06
SCRBNB 0.000 0.000 0.21% 1.60% -7.49% 4.05% -2.24% 2025-06-09
SCRBND 0.08793 0.00157 -1.76% -2.89% -2.88% -8.21% -11.34% 2025-06-06
SCRBOB 0.47237 0.00988 -2.05% -3.02% -2.98% -2.93% -7.16% 2025-06-06
SCRISK 8.61863 0.16418 -1.87% -3.41% -5.08% -11.63% -14.97% 2025-06-06
SCRJMD 10.8945 0.2147 -1.93% -2.84% -2.41% 0.35% -4.84% 2025-06-06
SCRJOD 0.0483626 0.0009064 -1.84% 0.49% -2.98% -2.84% -6.64% 2025-06-06
SCRKES 8.99436 0.09680 -1.06% -1.06% -0.95% -0.52% -6.39% 2025-06-05
SCRKGS 5.96517 0.12038 -1.98% -3.02% -2.98% -2.28% -7.33% 2025-06-06
SCRKHR 273.668 5.397 -1.93% -2.85% -2.89% -2.91% -9.50% 2025-06-06
SCRKMF 29.4336 0.6044 -2.01% -4.19% -3.43% -11.50% -11.77% 2025-06-06
SCRILS 0.23863 0.00458 -1.89% -2.87% -5.84% -6.51% -13.29% 2025-06-06
SCRIQD 89.358 1.803 -1.98% -3.02% -2.98% -2.72% -7.35% 2025-06-06
SCRCDF 202.121 2.175 -1.06% 2.60% -0.92% 0.84% -1.50% 2025-06-05
SCRCLP 63.7465 1.0255 -1.58% -3.46% -3.45% -8.64% -4.82% 2025-06-06
SCRKYD 0.0578458 0.0006226 -1.06% 2.60% -1.07% -0.83% -4.99% 2025-06-05
SCRKZT 35.4938 0.3820 -1.06% -0.76% -1.89% -3.58% 7.58% 2025-06-05
SCRLAK 1471.852 30.245 -2.01% -3.15% -3.17% -3.35% -7.46% 2025-06-06
SCRLBP 6141.391 93.774 -1.50% -2.55% -2.51% -2.21% -6.85% 2025-06-06
SCRLKR 20.4071 0.4125 -1.98% -3.11% -3.07% -0.80% -8.44% 2025-06-06
SCRLNK 0.005 0.000 -0.07% 1.94% 0.57% 40.71% 10.69% 2025-06-09
SCRLRD 13.8830 0.1494 -1.06% 2.35% -1.32% 7.23% -2.41% 2025-06-05
SCRLSL 1.21353 0.01843 -1.50% -3.16% -5.19% -8.16% -13.32% 2025-06-06
SCRLTC 0.000776943 0.000002401 -0.31% -1.48% 2.08% 13.72% -14.85% 2025-06-09
SCRLUN 1164.14 166.59 16.70% -0.57% 15.71% 82.49% 89.72% 2025-05-25
SCRLYD 0.37271 0.00607 -1.60% -3.27% -2.91% 8.32% 4.65% 2025-06-06
SCRMAD 0.62527 0.01134 -1.78% -3.62% -3.29% -11.92% -14.13% 2025-06-06
SCRMDL 1.17325 0.02579 -2.15% -3.41% -2.63% -8.54% -9.56% 2025-06-06
SCRMGA 305.726 2.624 -0.85% -4.39% -2.29% -7.15% -7.32% 2025-06-06
SCRMKD 3.74736 0.03928 -1.04% 1.46% -1.90% -9.38% -9.76% 2025-06-05
SCRMMK 142.816 2.882 -1.98% -3.02% -2.98% -2.79% -7.49% 2025-06-06
SCRMNT 244.064 4.786 -1.92% -2.99% -2.90% 1.70% -2.53% 2025-06-06
SCRMOP 0.55157 0.01107 -1.97% -2.99% -1.81% -1.79% -6.87% 2025-06-06
SCRMTC 0.32 0.00 0.09% -0.93% 4.11% 107.89% 195.72% 2025-06-09
SCRMUR 3.11117 0.04608 -1.46% -3.51% -2.28% -5.26% -7.87% 2025-06-06
SCRMVR 1.05456 0.02128 -1.98% -3.02% -2.98% -2.54% -6.33% 2025-06-06
SCRMWK 118.2577 2.3865 -1.98% -3.02% -2.98% -2.79% -7.56% 2025-06-06
SCRTZS 179.399 6.056 -3.27% -4.92% -5.41% 5.43% -7.00% 2025-06-06
SCRUAH 2.82496 0.05950 -2.06% -3.34% -3.07% -4.26% -4.43% 2025-06-06
SCRUGX 246.936 5.642 -2.23% -3.47% -3.97% -4.18% -11.59% 2025-06-06
SCRUNI 0.011 0.000 0.85% -0.36% -22.37% 104.36% 45.59% 2025-06-09
SCRURY 2.83484 0.05762 -1.99% -3.22% -3.71% -7.47% -1.14% 2025-06-06
SCRUSC 0.068 0.000 0.00% 0.74% -0.08% -3.03% -6.92% 2025-06-09
SCRUSD 0.0680369 0.0000002 0.00% 0.73% -0.09% -3.04% -6.93% 2025-06-09
SCRUST 0.068 0.000 0.00% 0.72% -0.10% -3.27% -7.00% 2025-06-09
SCRUZS 872.436 20.382 -2.28% -2.86% -4.00% -3.62% -6.65% 2025-06-06
SCRVND 1777.20 37.85 -2.09% -2.91% -2.64% -0.60% -5.18% 2025-06-06
SCRXAF 39.1653 1.5132 -3.72% -5.04% -5.08% -12.82% -11.80% 2025-06-06
SCRXLM 0.26 0.00 0.42% 0.04% -2.48% 20.61% -64.93% 2025-06-09
SCRXMR 0.000 0.000 -3.15% -1.09% -14.52% -43.61% -56.77% 2025-06-09
SCRXOF 39.0516 0.9471 -2.37% -4.60% -3.57% -11.20% -12.10% 2025-06-06
SCRXPF 7.17253 0.09394 -1.29% -3.00% -2.94% -11.05% -11.53% 2025-06-06
SCRXRP 0.03035 0.00033 1.11% -3.92% -5.24% -10.28% -79.28% 2025-06-09
SCRYER 16.5995 0.3291 -1.94% -3.07% -3.31% -5.02% -9.94% 2025-06-06
SCRZAR 1.21350 0.02170 -1.76% -0.14% -2.33% -8.26% -12.12% 2025-06-06
SCRZIG 1.84 0.04 -1.96% -2.89% -2.57% 1.51% 83.11% 2025-06-06
SCRZMW 1.69 0.14 -7.71% -9.44% -11.00% -14.02% -12.67% 2025-06-06
SCRADA 0.10 0.00 0.85% 4.49% 1.03% 23.02% -36.81% 2025-06-09
SCRNPR 9.34530 0.20717 -2.17% -2.89% -1.62% -2.77% -4.97% 2025-06-06
SCRNZD 0.11274 0.00096 -0.84% -0.51% -1.30% -10.14% -5.89% 2025-06-09
SCROMR 0.0262461 0.0005283 -1.97% -3.02% -3.04% -2.85% -7.54% 2025-06-06
SCRPAB 0.0682533 0.0013356 -1.92% -2.96% -2.92% -2.73% -7.29% 2025-06-06
SCRPEN 0.24904 0.00328 -1.30% -2.26% -3.08% -5.45% -9.63% 2025-06-06
SCRPGK 0.28020 0.00581 -2.03% -4.36% -2.51% -1.70% -2.35% 2025-06-06
SCRPHP 3.81184 0.06078 -1.57% -2.55% -2.17% -6.48% -11.93% 2025-06-06
SCRPKR 19.2495 0.3815 -1.94% -2.99% -2.63% -1.45% -6.24% 2025-06-06
SCRPYG 544.574 10.989 -1.98% -3.11% -3.09% -0.66% -1.70% 2025-06-06
SCRQAR 0.24835 0.00523 -2.06% -3.12% -3.10% -2.89% -7.57% 2025-06-06
SCRRON 0.30153 0.00551 -1.80% -3.60% -4.27% -10.57% -10.50% 2025-06-06
SCRRSD 7.01209 0.11249 -1.58% -3.35% -3.28% -11.57% -11.53% 2025-06-06
SCRMYR 0.28837 0.00599 -2.04% -3.40% -3.10% -8.09% -16.68% 2025-06-06
SCRMZN 4.35945 0.08797 -1.98% -3.02% -2.98% -2.78% -6.52% 2025-06-06
SCRNAD 1.21353 0.01912 -1.55% -3.16% -5.15% -8.16% -12.97% 2025-06-06
SCRNIO 2.51021 0.05066 -1.98% -3.02% -2.98% -2.26% -7.38% 2025-06-06
SCRRWF 96.9298 1.7786 -1.80% -4.17% -2.36% 0.88% 1.26% 2025-06-06
SCRSDG 40.9615 0.8211 -1.97% -3.01% -2.97% -2.51% -7.23% 2025-06-06
SCRTTD 0.46154 0.00939 -1.99% -3.37% -3.27% -2.79% -7.35% 2025-06-06
SCRSGD 0.08755 0.00063 -0.71% 0.41% -0.70% -8.64% -11.43% 2025-06-09
SCRSLL 1539.993 32.817 -2.09% 1.32% -3.72% -4.06% -7.14% 2025-06-06
SCRSOL 0.000 0.000 0.51% 3.58% -3.12% 20.71% -0.37% 2025-06-09
SCRSOS 38.9834 0.7867 -1.98% -3.02% -2.98% -2.19% -6.92% 2025-06-06
SCRSRD 2.53304 0.02726 -1.06% -1.61% -1.02% 1.85% 8.01% 2025-06-05
SCRSSP 314.0182 3.2720 -1.03% 2.95% -0.40% 15.25% 176.32% 2025-06-05
SCRSTD 1.48131 0.02238 -1.49% -3.28% -3.21% -11.69% -10.68% 2025-06-06
SCRSVC 0.59689 0.01206 -1.98% -3.07% -3.03% -2.78% -7.35% 2025-06-06
SCRSYP 905.004 9.740 -1.06% 2.60% -1.07% -0.83% -5.10% 2025-06-05
SCRSZL 1.21282 0.02239 -1.81% -3.12% -5.27% -8.16% -13.02% 2025-06-06
SCRTHB 2.23307 0.03553 -1.57% -2.58% -2.72% -7.30% -16.85% 2025-06-06
SCRTJS 0.67426 0.01119 -1.63% -3.90% -7.16% -11.44% -14.49% 2025-06-06
SCRTMT 0.23874 0.00478 -1.96% -3.01% -2.97% -2.64% -6.96% 2025-06-06
SCRTND 0.20080 0.00391 -1.91% -4.37% -4.32% -10.25% -12.35% 2025-06-06