Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
SCRJPY 11.40501 0.02026 -0.18% -0.14% 2.26% 11.91% 2024-04-24
SCRCNY 0.53482 0.00116 -0.22% -0.23% 0.12% 1.12% 2024-04-24
SCRCHF 0.0672626 0.0000567 -0.08% -0.18% 1.55% -1.03% 2024-04-24
SCRCAD 0.1007597 0.0001085 -0.11% -1.12% 0.70% -2.97% 2024-04-24
SCRMXN 1.25474 0.00221 0.18% -0.08% 2.17% -8.89% 2024-04-24
SCRINR 6.12164 0.02743 -0.45% 5.74% -0.36% 1.15% 2024-04-24
SCRBRL 0.37847 0.00046 -0.12% 3.45% 3.28% 1.81% 2024-04-24
SCRRUB 6.77674 0.09913 -1.44% 3.72% -0.96% 14.00% 2024-04-24
SCRKRW 101.1688 0.0967 -0.10% 5.11% 2.59% 2.81% 2024-04-24
SCRIDR 1192.39 0.50 -0.04% 5.47% 2.49% 8.80% 2024-04-24
SCRTRY 2.39200 0.01176 -0.49% 6.32% 1.12% 66.86% 2024-04-24
SCRSAR 0.27555 0.00138 -0.50% 6.16% -0.25% -0.52% 2024-04-24
SCRSEK 0.79986 0.00211 0.26% 5.58% 2.71% 5.80% 2024-04-24
SCRNGN 92.1268 0.9838 1.08% 16.68% -13.62% 171.17% 2024-04-24
SCRPLN 0.29746 0.00025 0.08% 4.57% 1.63% -3.19% 2024-04-24
SCRARS 64.15295 0.28530 -0.44% 6.71% 1.75% 294.46% 2024-04-24
SCRNOK 0.80714 0.00200 0.25% -0.87% 2.41% -0.73% 2024-04-24
SCRTWD 2.39868 0.00229 -0.10% 6.61% 2.34% 5.98% 2024-04-24
SCRIRR 3090.10 16.41 -0.53% 6.17% -0.12% -0.37% 2024-04-24
SCRAED 0.26983 0.00133 -0.49% 6.18% -0.24% -0.49% 2024-04-24
SCRCOP 289.404 1.090 0.38% 6.60% 0.89% -12.16% 2024-04-24
SCRCRC 36.8547 0.1519 -0.41% 6.39% 0.19% -5.95% 2024-04-24
SCRCUC 1.77199 0.04039 2.33% 0.51% 0.24% -0.02% 2024-04-23
SCRCVE 7.61266 0.03297 -0.43% 6.02% 1.58% 3.29% 2024-04-24
SCRCZK 1.73324 0.00622 -0.36% 5.68% 0.97% 10.59% 2024-04-24
SCRDAI 0.0736 0.0003 -0.37% -0.59% -0.16% -3.50% 2024-04-24
SCRDJF 13.0561 0.0761 -0.58% 6.17% -0.20% -0.43% 2024-04-24
SCRDKK 0.51220 0.00236 -0.46% 5.37% 1.05% 2.80% 2024-04-24
SCRDOP 4.32192 0.01830 -0.42% 5.01% -0.59% 7.46% 2024-04-24
SCRDOT 0.0105 0.0003 3.10% -6.65% 38.61% -17.37% 2024-04-24
SCRDZD 9.8893 0.0207 -0.21% 6.03% 0.02% -0.88% 2024-04-24
SCREGP 3.51950 0.02840 -0.80% 4.79% 0.91% 54.48% 2024-04-24
SCRERN 1.10197 0.00552 -0.50% 6.17% -0.26% -0.52% 2024-04-24
SCRETB 4.19850 0.00038 -0.01% 6.35% 0.71% 5.06% 2024-04-24
SCRETH 0.0000234274 0.0000005008 2.18% -5.58% 15.41% -42.82% 2024-04-24
SCREUR 0.0687522 0.0002350 -0.34% -0.87% 1.14% -1.02% 2024-04-24
SCRFJD 0.16890 0.00041 -0.24% 7.14% 0.53% 2.63% 2024-04-24
SCRGBP 0.0590387 0.0002453 -0.41% -0.64% 1.26% -3.88% 2024-04-24
SCRGEL 0.19747 0.00062 -0.31% 6.83% 0.22% 8.26% 2024-04-24
SCRGHS 0.99324 0.00350 -0.35% 6.56% 4.13% 15.94% 2024-04-24
SCRGMD 4.99082 0.02428 -0.48% 6.18% 0.01% 12.63% 2024-04-24
SCRGNF 631.942 3.094 -0.49% 6.28% 0.87% 0.59% 2024-04-24
SCRGTQ 0.57114 0.00221 -0.39% 6.17% -0.40% -0.66% 2024-04-24
SCRGYD 15.3468 0.1065 -0.69% 5.96% 0.03% -1.51% 2024-04-24
SCRHKD 0.57595 0.00246 -0.43% -0.59% -0.03% -3.73% 2024-04-24
SCRHNL 1.81458 0.00599 -0.33% 6.06% -0.01% 0.16% 2024-04-24
SCRHTG 9.74198 0.02921 -0.30% 6.22% -0.30% -13.78% 2024-04-24
SCRHUF 27.0427 0.0630 -0.23% 5.08% 0.26% 7.64% 2024-04-24
SCRAFN 5.33221 0.12370 2.37% 6.70% 1.69% -16.27% 2024-04-23
SCRALG 0.3442 0.0398 -10.36% -20.58% 25.96% -14.91% 2024-04-24
SCRALL 6.95710 0.02629 -0.38% 5.66% -0.09% -6.55% 2024-04-24
SCRAMD 28.6541 0.2470 -0.85% 4.63% -1.95% 0.40% 2024-04-24
SCRAOA 61.9348 0.1930 -0.31% 6.41% 0.98% 66.33% 2024-04-24
SCRBSD 0.0734756 0.0002694 -0.37% 6.23% -0.25% -0.51% 2024-04-24
SCRBTC 0.00000114464 0.00000003300 2.97% -5.16% 10.27% -57.98% 2024-04-24
SCRBWP 1.02034 0.00583 -0.57% 6.68% 1.54% 5.70% 2024-04-24
SCRBYR 0.24047 0.00087 -0.36% 6.24% -0.05% 29.31% 2024-04-24
SCRATM 0.0087 0.0002 2.20% -5.76% 43.14% 25.67% 2024-04-24
SCRAUD 0.11322 0.00058 -0.51% -1.46% 0.51% -1.58% 2024-04-24
SCRAVX 0.0020 0.0001 3.28% -9.84% 55.65% -53.93% 2024-04-24
SCRAZN 0.12489 0.00063 -0.50% 6.17% 0.03% -0.23% 2024-04-24
SCRBCH 0.0002 0.0000 4.57% -4.36% 1.17% -75.92% 2024-04-24
SCRBDT 8.06389 0.02974 -0.37% 6.23% -0.02% 2.91% 2024-04-24
SCRBGN 0.13436 0.00060 -0.44% 5.40% 1.09% 2.78% 2024-04-24
SCRBHD 0.0276844 0.0001484 -0.53% 6.18% -0.12% -0.54% 2024-04-24
SCRBIF 210.610 0.756 -0.36% 6.08% 0.46% 38.12% 2024-04-24
SCRBIH 0.13437 0.00056 -0.41% 5.44% 0.94% 2.79% 2024-04-24
SCRBNB 0.0001 0.0000 -0.22% -11.97% -3.13% -45.82% 2024-04-24
SCRBND 0.10000 0.00051 -0.51% 5.94% 0.90% 1.56% 2024-04-24
SCRBOB 0.50775 0.00185 -0.36% 5.86% 0.63% 0.37% 2024-04-24
SCRISK 10.31222 0.05687 -0.55% 4.92% 1.88% 2.76% 2024-04-24
SCRJMD 11.4455 0.0284 -0.25% 6.52% 1.97% 2.64% 2024-04-24
SCRJOD 0.0520717 0.0002537 -0.48% 6.18% -0.15% -0.52% 2024-04-24
SCRKES 9.88025 0.05027 -0.51% 8.17% 2.00% -1.15% 2024-04-24
SCRKGS 6.52742 0.03267 -0.50% 5.86% -1.00% 0.99% 2024-04-24
SCRKHR 298.266 1.282 -0.43% 6.56% 0.43% -1.03% 2024-04-24
SCRKMF 33.8304 0.2896 -0.85% 5.46% 1.14% 2.58% 2024-04-24
SCRILS 0.27815 0.00110 0.40% 7.39% 3.64% 3.28% 2024-04-24
SCRIQD 96.239 0.366 -0.38% 6.22% -0.19% -1.20% 2024-04-24
SCRCDF 205.625 4.687 2.33% 0.56% 0.24% 28.61% 2024-04-23
SCRCLP 69.9787 0.6314 -0.89% 2.93% -2.83% 16.42% 2024-04-24
SCRKYD 0.0612813 0.0013967 2.33% 1.12% 0.24% 0.58% 2024-04-23
SCRKZT 32.6128 0.1543 -0.47% 5.14% -1.58% -3.30% 2024-04-24
SCRLAK 1566.449 6.425 -0.41% 6.38% 1.93% 23.32% 2024-04-24
SCRLBP 6586.100 29.326 -0.44% 6.17% -0.10% 494.54% 2024-04-24
SCRLKR 21.9196 0.2226 -1.01% 5.56% -1.66% -5.77% 2024-04-24
SCRLNK 0.0050 0.0002 3.51% -10.86% 31.79% -52.01% 2024-04-24
SCRLRD 14.2937 0.3258 2.33% 0.04% 0.03% 19.55% 2024-04-23
SCRLSL 1.41052 0.00486 -0.34% 6.94% 1.47% 5.36% 2024-04-24
SCRLTC 0.000873879 0.000007702 0.89% -5.35% 8.21% 4.61% 2024-04-24
SCRLUN 668.5967 53.3226 8.67% -18.02% 45.23% -11.58% 2024-04-24
SCRLYD 0.35777 0.00219 -0.61% 6.60% 0.64% 1.94% 2024-04-24
SCRMAD 0.74497 0.00319 -0.43% 5.75% 0.23% -0.28% 2024-04-24
SCRMDL 1.30789 0.00698 -0.53% 6.23% 0.77% -1.14% 2024-04-24
SCRMGA 323.758 3.122 -0.96% 6.49% 0.49% -0.42% 2024-04-24
SCRMKD 4.22726 0.01881 -0.44% 5.28% 1.32% 2.60% 2024-04-24
SCRMMK 154.308 0.559 -0.36% 6.24% 0.06% -0.20% 2024-04-24
SCRMNT 249.486 1.288 -0.51% -0.04% 0.65% -2.78% 2024-04-24
SCRMOP 0.59284 0.00241 -0.40% 6.25% -0.09% -0.71% 2024-04-24
SCRMTC 0.1031 0.0017 1.63% -6.92% 46.43% 36.40% 2024-04-24
SCRMUR 3.41023 0.02595 -0.76% 5.52% 0.21% 2.62% 2024-04-24
SCRMVR 1.13503 0.00643 -0.56% 6.17% -0.07% -0.33% 2024-04-24
SCRMWK 127.8284 0.0026 0.00% 6.17% 1.09% 70.26% 2024-04-24
SCRTZS 190.273 1.323 -0.69% 6.17% 1.30% 9.82% 2024-04-24
SCRUAH 2.90503 0.01429 -0.49% 6.13% 0.43% 6.52% 2024-04-24
SCRUGX 280.139 1.272 -0.45% 5.62% -2.15% 1.56% 2024-04-24
SCRUNI 0.0095 0.0002 2.11% -12.13% 59.36% -32.38% 2024-04-24
SCRURY 2.81927 0.02184 -0.77% 4.77% 1.01% -2.01% 2024-04-24
SCRUSC 0.0735 0.0003 -0.39% -0.60% -0.15% -3.51% 2024-04-24
SCRUSD 0.0735456 0.0002873 -0.39% -0.61% -0.15% -3.50% 2024-04-24
SCRUST 0.0736 0.0002 -0.30% -0.52% -0.05% -3.41% 2024-04-24
SCRUZS 934.470 2.933 -0.31% 6.54% 0.75% 10.80% 2024-04-24
SCRVND 1867.47 11.21 -0.60% 6.71% 2.48% 7.63% 2024-04-24
SCRXAF 45.0943 0.3051 -0.67% 5.62% 1.16% 2.84% 2024-04-24
SCRXLM 0.6368 0.0083 1.33% -7.63% 17.96% -20.74% 2024-04-24
SCRXMR 0.0006 0.0000 1.65% -2.09% 19.01% 29.65% 2024-04-24
SCRXOF 45.0705 0.3289 -0.72% 5.48% 1.56% 2.79% 2024-04-24
SCRXPF 8.23171 0.07449 -0.90% 6.62% 1.80% 3.51% 2024-04-24
SCRXRP 0.13832 0.00301 2.22% -7.58% 22.53% -14.76% 2024-04-24
SCRYER 18.3974 0.0885 -0.48% 6.20% -0.09% -0.33% 2024-04-24
SCRZAR 1.41185 0.00086 0.06% 7.16% 1.51% 5.44% 2024-04-24
SCRZMW 1.9196 0.0114 0.60% 10.70% -2.32% 47.69% 2024-04-24
SCRADA 0.1540 0.0065 4.40% -7.54% 37.16% -20.53% 2024-04-24
SCRNPR 9.79491 0.04144 -0.42% 5.85% -0.38% 1.21% 2024-04-24
SCRNZD 0.12395 0.00045 -0.36% -0.95% 0.98% -0.21% 2024-04-24
SCROMR 0.0282780 0.0001447 -0.51% 6.17% -0.26% -0.54% 2024-04-24
SCRPAB 0.0734756 0.0002687 -0.36% 6.23% -0.25% -0.51% 2024-04-24
SCRPEN 0.27202 0.00082 -0.30% 4.55% 0.02% -1.42% 2024-04-24
SCRPGK 0.27920 0.00111 -0.39% 6.56% 0.70% 7.54% 2024-04-24
SCRPHP 4.24460 0.00371 0.09% 7.62% 2.43% 3.28% 2024-04-24
SCRPKR 20.4599 0.0949 -0.46% 6.18% -0.03% -2.15% 2024-04-24
SCRPYG 545.842 1.340 -0.24% 6.57% 0.92% 2.70% 2024-04-24
SCRQAR 0.26745 0.00175 -0.65% 5.99% -0.39% -0.51% 2024-04-24
SCRRON 0.34173 0.00161 -0.47% 5.42% 1.19% 3.68% 2024-04-24
SCRRSD 8.04687 0.03650 -0.45% 5.45% 1.11% 2.69% 2024-04-24
SCRMYR 0.35105 0.00187 -0.53% 6.20% 0.91% 7.18% 2024-04-24
SCRMZN 4.66500 0.02856 -0.61% 5.56% 0.11% -0.11% 2024-04-24
SCRNAD 1.41052 0.00486 -0.34% 7.06% 1.43% 5.34% 2024-04-24
SCRNIO 2.69799 0.01168 -0.43% 6.31% 0.05% 1.06% 2024-04-24
SCRRWF 95.1366 0.0122 0.01% 6.25% 1.15% 16.85% 2024-04-24
SCRSDG 43.0502 1.1609 -2.63% 3.89% -2.39% 3.16% 2024-04-24
SCRTTD 0.49855 0.00192 -0.38% 6.19% -0.11% -0.12% 2024-04-24
SCRSGD 0.10011 0.00037 -0.37% -0.55% 1.00% -1.88% 2024-04-24
SCRSLL 1664.076 5.635 -0.34% 6.17% -0.40% 2.75% 2024-04-24
SCRSOL 0.0005 0.0000 3.08% -12.12% 25.92% -85.89% 2024-04-24
SCRSOS 41.9850 0.0479 0.11% 6.82% 0.35% 0.62% 2024-04-24
SCRSRD 2.51150 0.01683 -0.67% 5.09% -2.19% -7.59% 2024-04-24
SCRSSP 116.4029 2.6182 2.30% 0.51% -0.13% 87.97% 2024-04-23
SCRSTD 1.70805 0.01237 0.73% 6.05% 2.58% 4.31% 2024-04-24
SCRSVC 0.64292 0.00233 -0.36% 6.23% -0.24% -0.50% 2024-04-24
SCRSYP 959.938 21.879 2.33% 0.51% 0.24% 417.66% 2024-04-23
SCRSZL 1.41052 0.00825 -0.58% 7.06% 1.53% 5.34% 2024-04-24
SCRTHB 2.72528 0.00063 -0.02% 7.34% 1.81% 7.46% 2024-04-24
SCRTJS 0.80349 0.00255 -0.32% 6.23% -0.29% 0.18% 2024-04-24
SCRTMT 0.25786 0.00055 -0.21% 6.32% 0.31% 0.05% 2024-04-24
SCRTND 0.23112 0.00182 -0.78% 5.59% 0.58% 3.46% 2024-04-24

Exchange Rates