Semapa - Prix De L'Action


Prix Chg Journée An Date
Altri 5.37 0.08 1.51% 6.65% 2025-05-29
Corticeira Amorim 7.78 0.10 1.30% -19.29% 2025-05-29
Ence Energia y Celulosa 2.90 0.04 1.54% -14.66% 2025-05-29
Fresnillo 1,171.00 37.00 3.26% 86.47% 2025-05-29
Jeronimo Martins 22.56 0.06 0.27% 11.57% 2025-05-29
Kemira 19.65 0 0% -8.69% 2025-05-28
Lenzing 27.45 0 0% -20.89% 2025-05-29
Metsa Board Oyj 3.26 -0.04 -1.27% -57.55% 2025-05-28
Mondi 1,207.50 17.00 1.43% -22.67% 2025-05-29
Navigator 3.45 -0.01 -0.17% -13.61% 2025-05-29
Svenska Cellulosa Aktiebolaget 130.45 -0.50 -0.38% -17.07% 2025-05-28
Semapa 17.58 0.02 0.11% 14.45% 2025-05-29
Sonae 1.22 -0.02 -1.94% 27.33% 2025-05-29
Stora Enso 9.52 -0.53 -5.27% -28.96% 2025-05-28
Titan Cement International 40.05 -1.15 -2.79% 29.61% 2025-05-29
UPM 24.69 -0.16 -0.64% -29.03% 2025-05-28
Vista Alegre 0.99 -0.01 -1.00% -4.81% 2025-05-29

Prix Journée An Date
PSI 20 7376 14.66 0.20% 7.84% 2025-05-29
PSI Geral 4747 11.25 0.24% 0.88% 2025-05-29