|
|
Prix |
|
|
Journée |
An |
Date |
SAN
|
|
2.53 |
|
-0.04 |
-1.50% |
-19.57% |
2022-07-06 |
EDPR
|
|
23.79 |
|
0.61 |
2.63% |
14.49% |
2022-07-06 |
EDP
|
|
4.60 |
|
0.06 |
1.28% |
-3.06% |
2022-07-06 |
JMT
|
|
21.38 |
|
0.22 |
1.04% |
26.96% |
2022-07-06 |
GALP
|
|
9.77 |
|
-0.42 |
-4.08% |
8.19% |
2022-07-06 |
PTI
|
|
3.68 |
|
0.06 |
1.54% |
24.81% |
2022-07-06 |
BCP
|
|
0.15 |
|
-0.001 |
-0.47% |
12.45% |
2022-07-06 |
SON
|
|
1.11 |
|
-0.001 |
-0.09% |
38.18% |
2022-07-06 |
NOS
|
|
3.72 |
|
0.02 |
0.54% |
25.73% |
2022-07-06 |
RENE
|
|
2.85 |
|
0 |
0% |
19.75% |
2022-07-06 |
COR
|
|
10.18 |
|
0.10 |
0.99% |
-3.23% |
2022-07-06 |
ALTR
|
|
5.90 |
|
0.09 |
1.55% |
11.01% |
2022-07-06 |
SEM
|
|
13.00 |
|
-0.26 |
-1.96% |
12.07% |
2022-07-06 |
SNC
|
|
1.82 |
|
0.03 |
1.39% |
15.56% |
2022-07-06 |
CTT
|
|
3.04 |
|
0.02 |
0.50% |
-39.54% |
2022-07-06 |
EGL
|
|
1.21 |
|
0.02 |
1.34% |
-13.43% |
2022-07-06 |
IBS
|
|
6.10 |
|
-0.06 |
-0.97% |
3.04% |
2022-07-06 |
RAM
|
|
6.70 |
|
0 |
0% |
12.04% |
2022-07-06 |
VAF
|
|
0.76 |
|
-0.05 |
-5.63% |
-16.11% |
2022-07-06 |
NBA
|
|
4.78 |
|
-0.04 |
-0.83% |
9.89% |
2022-07-06 |
SCT
|
|
3.80 |
|
0.10 |
2.70% |
33.80% |
2022-07-06 |
MAR
|
|
1.27 |
|
-0.03 |
-1.93% |
100.32% |
2022-07-06 |
SLBEN
|
|
3.40 |
|
0 |
0% |
16.84% |
2022-07-06 |
PHR
|
|
0.08 |
|
-0.002 |
-2.41% |
-26.57% |
2022-07-06 |
TDSA
|
|
0.09 |
|
0 |
0% |
-21.10% |
2022-07-06 |
IPR
|
|
0.21 |
|
-0.003 |
-1.39% |
-31.95% |
2022-07-06 |
CFN
|
|
0.23 |
|
0.01 |
5.58% |
-10.98% |
2022-07-06 |
FCP
|
|
0.86 |
|
-0.01 |
-1.15% |
21.13% |
2022-07-06 |
SCP
|
|
0.82 |
|
0.01 |
1.49% |
2.25% |
2022-07-05 |
GLINT
|
|
0.23 |
|
-0.02 |
-9.30% |
7.34% |
2022-07-05 |
INA
|
|
0.02 |
|
0 |
0% |
-36.49% |
2022-07-05 |