Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Spark New Zealand - Prix De L'Action
Graphique
Quotes
SPK
4.76
Variation Quotidienne:
0.01
0.11%
Annuel:
5.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
762
China Unicom
5.10
-0.02
-0.39%
-30.71%
2021-01-19
941
China Mobile
49.90
0.70
1.42%
-27.31%
2021-01-19
CAR
carsales.com
19.49
0.39
2.04%
8.82%
2021-01-19
CC3
Starhub
1.32
-0.02
-1.49%
-10.81%
2021-01-19
CNU
Chorus
8.15
0.04
0.49%
23.67%
2021-01-19
DHG
Domain Holdings Australia Ltd
4.35
0.05
1.16%
11.25%
2021-01-19
HTA
Hutchison Telecommunications (Australia) Ltd
0.14
0.01
3.85%
3.85%
2021-01-18
MAQ
Macquarie Telecom Group Ltd
50.73
-0.27
-0.53%
95.12%
2021-01-19
MNF
MNF Group Ltd
4.51
0.12
2.73%
-6.43%
2021-01-19
NEC
Nine Entertainment
2.35
0.06
2.62%
19.90%
2021-01-19
NXT
NEXTDC Ltd
11.70
0.22
1.92%
59.84%
2021-01-19
REA
REA
142.52
-1.98
-1.37%
23.53%
2021-01-19
SEK
SEEK
27.80
0.11
0.40%
19.31%
2021-01-19
SKT
SKY
0.16
0.001
0.65%
-78.03%
2021-01-19
SLC
Superloop Ltd
0.99
0.01
0.51%
11.86%
2021-01-19
SPK
Spark New Zealand
4.76
0.01
0.11%
5.20%
2021-01-19
TLS
Telstra
3.14
0.04
1.29%
-18.86%
2021-01-19
TPG
TPG Telecom Ltd
7.28
0.08
1.11%
-18.20%
2021-01-19
TUA
Tuas Ltd
0.75
-0.01
-0.67%
10.37%
2021-01-19
UWL
Uniti Group Ltd
1.85
0.11
6.47%
20.98%
2021-01-19
VOC
Vocus Communications
4.16
-0.01
-0.24%
25.30%
2021-01-19
Z74
Singapore Telecom
2.45
0
0%
-25.76%
2021-01-19
Prix
Journée
An
Date
NZSE50FG
NZX 50
12881
42.95
0.33%
9.66%
2021-01-19
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21203
0.0044
0.37%
GBPUSD
1.36116
0.0033
0.24%
AUDUSD
0.77079
0.0023
0.30%
NZDUSD
0.71207
0.0008
0.11%
USDJPY
104.00
0.3050
0.29%
USDCNY
6.48485
0.0114
-0.18%
USDCHF
0.88809
0.0029
-0.33%
USDCAD
1.27319
0.0018
-0.14%
USDMXN
19.6535
0.0487
-0.25%
USDINR
73.2022
0.0212
0.03%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7632
0.2270
-0.31%
DXY
90.556
0.2092
-0.23%
USDKRW
1,100.16
3.8400
-0.35%
[+]
Actuel
Chg
%Chg
Dow Jones
30,984
152
0.49%
S&P 500
3,795.34
19
0.50%
NASDAQ 100
12,935
113
0.88%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,739
18
0.27%
DAX
13,894
46
0.33%
CAC 40
5,620
3
0.05%
FTSE MIB
22,608
110
0.49%
IBEX 35
8,239
15
-0.18%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,407
843
1.74%
MOEX
3,473
1
0.02%
TSX
17,945
36
0.20%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.5600
0.48
0.92%
Brent
55.3500
0.60
1.10%
Natural gas
2.6350
0.00
0.08%
Gasoline
1.5277
0.00
0.27%
Heating oil
1.5938
0.01
0.37%
Gold
1,843.23
6.34
0.35%
Silver
25.302
0.03
-0.11%
Copper
3.6340
0.02
0.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,409.0000
4.75
-0.34%
Wheat
688.7500
17.00
2.53%
Coffee
126.55
1.60
-1.25%
Cotton
81.26
0.56
0.69%
Rice
13.1650
0.05
0.38%
[+]
Actuel
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.29
0.005
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]