Sezzle - Prix De L'Action

Prix Chg Journée An Date
4IG 4iG Nyrt 810.00 -2.00 -0.25% 16.55% 2024-04-24
600271 Aisino 9.20 0.16 1.77% -39.71% 2024-04-24
600588 Yonyou Soft 11.40 0.28 2.52% -47.42% 2024-04-24
AEL Allied Electronics Corporation 1,150.00 25.00 2.22% 28.35% 2024-04-24
BITTI Bittium Oyj 5.90 0.02 0.34% 46.22% 2024-04-24
CPU Computershare 27.48 -0.12 -0.43% 21.59% 2024-04-24
CRWD CrowdStrike Holdings 297.94 -1.50 -0.50% 143.91% 2024-04-24
DTL Data#3 7.70 -0.15 -1.91% 2.53% 2024-04-24
EML EML Payments 1.06 -0.02 -1.40% 40.67% 2024-04-24
FDM FDM 327.50 -2.00 -0.61% -52.12% 2024-04-24
FDP First Derivatives 1,250.00 2.00 0.16% -30.71% 2024-04-24
FORTY Formula Systems 1985 28,120.00 -360.00 -1.26% 22.96% 2024-04-24
GLINT Glintt Global Intelligent Technologies 0.38 -0.002 -0.53% 50.40% 2024-04-24
LNK Link Administration Holdings 2.25 0.01 0.22% 3.46% 2024-04-24
MGIC Magic Software Enterprises 4,453.00 33.00 0.75% -6.29% 2024-04-24
MP1 Megaport 14.29 -0.11 -0.76% 243.51% 2024-04-24
MTRX Matrix IT 7,622.00 -10.00 -0.13% 17.46% 2024-04-24
NBA Novabase 6.55 0 0% 38.48% 2024-04-24
NXL Nuix 2.06 0.10 5.10% 93.43% 2024-04-24
RED Reditus 0.07 0 0% 103.13% 2024-04-24
SPNS Sapiens International Corporation NV 11,690.00 240.00 2.10% 60.47% 2024-04-24
TEAM Atlassian 198.97 -0.23 -0.11% 39.08% 2024-04-24
TYR Tyro Payments 0.90 0 0% -42.49% 2024-04-24
WITH WithSecure Oyj 1.09 -0.01 -0.55% -25.58% 2024-04-24
Z1P Zip 1.15 -0.07 -5.74% 123.30% 2024-04-24