CrowdStrike Holdings - Prix De L'Action

Prix De L'Action
444.39
Variation Quotidienne
9.89 2.28%
Mensuellement
15.24%
Annuel
29.80%
Q2 Prévisions
438.44

Prix Chg Journée An Date
Life360 32.17 0.61 1.93% 113.90% 2025-05-26
4iG Nyrt 1,764.00 -8.00 -0.45% 119.13% 2025-05-23
Aisino 8.41 -0.13 -1.52% 4.34% 2025-05-23
Yonyou Soft 12.92 -0.20 -1.52% 15.05% 2025-05-23
Beijing Kingsoft Office Software 279.36 -2.64 -0.94% 2.52% 2025-05-23
Allied Electronics Corporation 2,349.00 16.00 0.69% 87.62% 2025-05-23
Bittium Oyj 6.67 -0.05 -0.74% -4.17% 2025-05-23
Dayforce 57.23 -1.12 -1.92% 1.91% 2025-05-23
CrowdStrike Holdings 444.39 9.89 2.28% 29.80% 2025-05-22
Datadog 115.64 1.91 1.68% -5.67% 2025-05-22
DocuSign 86.53 1.07 1.25% 49.10% 2025-05-22
DXC Technology 14.94 -0.29 -1.88% -4.39% 2025-05-23
FDM 223.00 -11.00 -4.70% -49.49% 2025-05-23
First Derivatives 2,450.00 25.00 1.03% 81.21% 2025-05-23
Formula Systems 1985 36,960.00 1,270.00 3.56% 25.37% 2025-05-25
Glintt Global Intelligent Technologies 0.81 0.08 10.20% 88.37% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Ltimindtree Ltd 5,045.80 22.60 0.45% 4.26% 2025-05-23
MARA Holdings 14.73 -0.92 -5.88% -30.55% 2025-05-23
MongoDB 185.85 -2.73 -1.45% -46.86% 2025-05-23
Magic Software Enterprises 5,587.00 83.00 1.51% 46.03% 2025-05-25
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
Matrix IT 10,100.00 200.00 2.02% 37.23% 2025-05-25
Novabase 9.70 0.65 7.18% 31.97% 2025-05-23
OKTA 123.72 -0.19 -0.15% 27.34% 2025-05-23
Palantir Technologies 123.31 1.02 0.83% 486.91% 2025-05-23
Snap 8.23 -0.20 -2.37% -45.93% 2025-05-23
Sapiens International Corporation NV 9,920.00 -140.00 -1.39% -22.20% 2025-05-25
Gen Digital 27.59 -0.17 -0.61% 10.91% 2025-05-23
Atlassian 208.25 -0.92 -0.44% 19.77% 2025-05-22
Twilio Inc 113.49 -2.39 -2.06% 92.19% 2025-05-23
WithSecure Oyj 0.97 0.002 0.21% -12.27% 2025-05-23
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22
Zscaler 252.75 3.77 1.51% 45.18% 2025-05-22

Prix Journée An Date
US100 21168 -196.82 -0.93% 12.18% 2025-05-26
US500 5862 -39.19 -0.67% 10.48% 2025-05-26