CrowdStrike Holdings - Prix De L'Action

Prix De L'Action
378.78
Variation Quotidienne
10.04 2.72%
Mensuellement
9.19%
Annuel
22.66%
Q2 Prévisions
369.09


Prix Chg Journée An Date
Life360 19.31 0.27 1.42% 48.08% 2025-04-15
4iG Nyrt 1,638.00 -20.00 -1.21% 102.47% 2025-04-15
Aisino 8.38 -0.04 -0.48% -4.12% 2025-04-15
Yonyou Soft 13.77 -0.13 -0.94% 27.97% 2025-04-15
Beijing Kingsoft Office Software 303.60 -4.40 -1.43% 2.84% 2025-04-14
Allied Electronics Corporation 2,015.00 46.00 2.34% 74.61% 2025-04-15
Bittium Oyj 7.76 0.02 0.26% 31.08% 2025-04-15
Dayforce 56.19 1.10 2.00% -5.83% 2025-04-14
CrowdStrike Holdings 378.78 10.04 2.72% 22.66% 2025-04-14
Datadog 91.87 -0.14 -0.15% -27.00% 2025-04-14
DocuSign 75.25 0.95 1.28% 32.69% 2025-04-14
DXC Technology 14.45 0.01 0.07% -28.82% 2025-04-14
FDM 227.50 -1.00 -0.44% -31.58% 2025-04-15
First Derivatives 1,770.10 20.10 1.15% 48.00% 2025-04-15
Formula Systems 1985 32,460.00 -190.00 -0.58% 15.56% 2025-04-15
Glintt Global Intelligent Technologies 0.55 -0.0001 -0.02% 38.17% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
MongoDB 158.01 -4.23 -2.61% -54.49% 2025-04-14
Magic Software Enterprises 4,926.00 -8.00 -0.16% 11.93% 2025-04-15
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
Matrix IT 8,816.00 77.00 0.88% 13.01% 2025-04-15
Novabase 7.05 -0.20 -2.76% 6.82% 2025-04-15
OKTA 100.88 -0.94 -0.92% 7.06% 2025-04-14
Palantir Technologies 92.61 4.06 4.59% 322.88% 2025-04-14
Snap 7.91 -0.05 -0.63% -23.50% 2025-04-14
Sapiens International Corporation NV 9,548.00 -88.00 -0.91% -17.40% 2025-04-15
Gen Digital 24.65 0.24 0.98% 19.69% 2025-04-14
Atlassian 201.00 3.08 1.56% -2.74% 2025-04-14
Twilio Inc 86.42 -0.44 -0.51% 46.40% 2025-04-14
WithSecure Oyj 0.93 0.01 1.09% -12.76% 2025-04-15
Zoom 72.04 0.71 1.00% 19.54% 2025-04-14
Zscaler 199.63 1.53 0.77% 14.32% 2025-04-14

Prix Journée An Date
US100 18837 105.97 0.57% 6.34% 2025-04-15
US500 5411 42.61 0.79% 7.12% 2025-04-15