CrowdStrike Holdings - Prix De L'Action

Prix De L'Action
443.29
Variation Quotidienne
11.36 2.63%
Mensuellement
27.57%
Annuel
43.17%
Q2 Prévisions
431.55


Prix Chg Journée An Date
Life360 22.40 -0.56 -2.44% 50.34% 2025-05-05
4iG Nyrt 1,826.00 26.00 1.44% 127.11% 2025-05-05
Aisino 8.24 -0.22 -2.60% -4.30% 2025-04-30
Yonyou Soft 14.59 0.77 5.57% 24.06% 2025-04-30
Beijing Kingsoft Office Software 293.19 11.77 4.18% -6.33% 2025-04-30
Allied Electronics Corporation 2,068.00 23.00 1.12% 83.01% 2025-05-05
Bittium Oyj 6.85 -0.13 -1.86% 11.93% 2025-05-05
Dayforce 58.39 -0.46 -0.78% 0.34% 2025-05-05
CrowdStrike Holdings 443.29 11.36 2.63% 43.17% 2025-05-05
Datadog 105.79 0.79 0.75% -14.77% 2025-05-05
DocuSign 82.39 0.22 0.27% 37.72% 2025-05-05
DXC Technology 15.99 -0.06 -0.37% -18.89% 2025-05-05
FDM 235.00 4.00 1.73% -34.45% 2025-05-02
First Derivatives 1,950.00 54.00 2.85% 49.54% 2025-05-02
Formula Systems 1985 32,050.00 -70.00 -0.22% 14.06% 2025-05-05
Glintt Global Intelligent Technologies 0.55 -0.01 -0.90% 29.72% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
MongoDB 172.96 1.32 0.77% -52.70% 2025-05-05
Magic Software Enterprises 4,995.00 -11.00 -0.22% 10.63% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
Matrix IT 8,945.00 -35.00 -0.39% 20.52% 2025-05-05
Novabase 8.00 0 0% 25.00% 2025-05-05
OKTA 115.71 2.81 2.49% 16.58% 2025-05-05
Palantir Technologies 123.91 -0.37 -0.30% 391.51% 2025-05-05
Snap 8.57 0.12 1.39% -49.12% 2025-05-05
Sapiens International Corporation NV 10,070.00 140.00 1.41% -12.59% 2025-05-05
Gen Digital 25.77 -0.16 -0.62% 30.95% 2025-05-05
Atlassian 207.65 -21.39 -9.34% 13.14% 2025-05-05
Twilio Inc 104.41 4.30 4.29% 64.91% 2025-05-05
WithSecure Oyj 0.99 0.05 5.21% -5.17% 2025-05-05
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05
Zscaler 232.96 2.35 1.02% 31.67% 2025-05-05

Prix Journée An Date
US100 19949 -134.67 -0.67% 10.26% 2025-05-05
US500 5650 -36.29 -0.64% 9.05% 2025-05-05