CrowdStrike Holdings - Prix De L'Action

Prix De L'Action
412.46
Variation Quotidienne
-0.74 -0.18%
Mensuellement
-6.63%
Annuel
60.85%
Q3 Prévisions
419.08

Prix Chg Journée An Date
Life360 45.91 1.60 3.61% 146.83% 2025-09-05
4iG Nyrt 2,145.00 80.00 3.87% 187.92% 2025-09-05
Aisino 8.66 0.11 1.29% 9.48% 2025-09-05
Yonyou Soft 14.74 0.15 1.03% 74.44% 2025-09-05
Beijing Kingsoft Office Software 295.01 -18.99 -6.05% 68.77% 2025-09-04
Allied Electronics Corporation 1,855.00 -2.00 -0.11% 10.88% 2025-09-05
Bittium Oyj 12.10 -0.14 -1.14% 76.38% 2025-09-05
Dayforce 69.55 0.01 0.01% 28.34% 2025-09-04
CrowdStrike Holdings 412.46 -0.74 -0.18% 60.85% 2025-09-04
Datadog 131.74 -0.86 -0.65% 19.85% 2025-09-04
DocuSign 76.26 0.36 0.47% 33.91% 2025-09-04
DXC Technology 14.50 0 0% -31.26% 2025-09-04
FDM 125.00 0.60 0.48% -68.98% 2025-09-05
Formula Systems 1985 44,950.00 980.00 2.23% 54.79% 2025-09-04
Glintt Global Intelligent Technologies 1.15 0 0% 139.58% 2025-09-05
IBM 247.18 3.08 1.26% 22.18% 2025-09-04
Ltimindtree Ltd 5,183.00 -27.00 -0.52% -15.93% 2025-09-05
MARA Holdings 15.11 -0.78 -4.91% 9.18% 2025-09-04
MongoDB 322.05 9.17 2.93% 11.10% 2025-09-04
Magic Software Enterprises 6,568.00 95.00 1.47% 63.18% 2025-09-04
Microsoft 507.97 2.62 0.52% 24.67% 2025-09-04
Matrix IT 11,320.00 -10.00 -0.09% 54.24% 2025-09-04
Novabase 7.80 -0.10 -1.27% 36.84% 2025-09-05
OKTA 89.74 -0.08 -0.09% 20.12% 2025-09-04
Palantir Technologies 156.14 1.24 0.80% 417.71% 2025-09-04
Snap 7.09 -0.16 -2.21% -20.07% 2025-09-04
Sapiens International Corporation NV 14,460.00 30.00 0.21% 9.96% 2025-09-04
Gen Digital 29.53 -0.13 -0.44% 13.84% 2025-09-04
Atlassian 168.08 -2.60 -1.52% 3.91% 2025-09-04
Twilio Inc 106.03 0.79 0.75% 72.83% 2025-09-04
WithSecure Oyj 1.70 0.002 0.12% 61.22% 2025-09-05
Zoom 82.79 -0.70 -0.84% 23.30% 2025-09-04
Zscaler 268.25 -2.33 -0.86% 65.59% 2025-09-04

Prix Journée An Date
US100 23736 218.17 0.93% 28.85% 2025-09-05
US500 6516 53.82 0.83% 20.48% 2025-09-05