Computershare - Prix De L'Action

Prix De L'Action
27.48
Variation Quotidienne
-0.13 -0.45%
Mensuellement
7.45%
Annuel
21.57%
Q2 Prévisions
25.66
Prix Chg Journée An Date
AMP AMP 1.12 0.01 0.45% -2.19% 2024-04-24
APX Appen 0.71 0.02 2.17% -75.26% 2024-04-24
ASX Australian Securities Exchange 64.22 0.19 0.30% -6.99% 2024-04-24
CGF Challenger 6.82 -0.01 -0.07% 12.64% 2024-04-24
CPU Computershare 27.48 -0.13 -0.45% 21.57% 2024-04-24
DTL Data#3 7.73 -0.12 -1.53% 2.93% 2024-04-24
EML EML Payments 1.05 -0.02 -1.87% 40.00% 2024-04-24
GMA Helia Group 4.05 0.01 0.25% 27.36% 2024-04-24
HUB Hub24 40.44 0.17 0.42% 44.43% 2024-04-24
IAG Insurance Australia 6.53 0.08 1.24% 31.39% 2024-04-24
IFL IOOF 2.46 0.06 2.50% -18.54% 2024-04-24
LNK Link Administration Holdings 2.25 0.01 0.22% 3.46% 2024-04-24
MFG Magellan Financial 9.16 0.05 0.55% 15.37% 2024-04-24
MQG Macquarie 187.56 -1.30 -0.69% 3.48% 2024-04-24
NHF NIB Holdings 7.56 -0.03 -0.40% -2.45% 2024-04-24
NWL Netwealth 19.94 0.08 0.40% 50.26% 2024-04-24
NXT NEXTDC 16.38 0.05 0.31% 41.82% 2024-04-24
PPT Perpetual 23.83 -0.86 -3.48% 0.04% 2024-04-24
PTM Platinum Asset Management 1.14 0.04 3.17% -34.67% 2024-04-24
PXA PEXA Group 11.86 -0.16 -1.33% -11.43% 2024-04-24
QBE QBE 17.79 0.19 1.08% 16.73% 2024-04-24
SUN Suncorp 16.20 -0.02 -0.12% 29.19% 2024-04-24
TYR Tyro Payments 0.90 0 0% -42.49% 2024-04-24

Prix Journée An Date
AS30 Australia All Ordinaries 7938 7.20 0.09% 5.79% 2024-04-24
AS52 AU50 7538 10.00 0.13% 5.27% 2024-04-24
AS51 ASX200 7660 9.70 0.13% 4.70% 2024-04-24