TMTBND - Taux De Change



Prix Journée %Journée %An Date
BNDJPY 115.3098 0.2449 0.21% 0.76% 2025-07-25
TMTJPY 42.0989 0.0909 0.22% -4.28% 2025-07-25
BNDCNY 5.59495 -0.00302 -0.05% 3.49% 2025-07-25
TMTCNY 2.04191 -0.00180 -0.09% -1.44% 2025-07-25
BNDCHF 0.62071 -0.00146 -0.23% -5.63% 2025-07-25
TMTCHF 0.22653 -0.00061 -0.27% -10.11% 2025-07-25
BNDCAD 1.07021 0.00257 0.24% 3.91% 2025-07-25
TMTCAD 0.39056 0.00078 0.20% -1.23% 2025-07-25
BNDBRL 4.31002 -0.01074 -0.25% 2.49% 2025-07-25
BNDAUD 1.18967 0.00275 0.23% 4.62% 2025-07-25
BNDEUR 0.66509 -0.00080 -0.12% -3.02% 2025-07-25
BNDGBP 0.58137 0.00193 0.33% 0.46% 2025-07-25
BNDNZD 1.29849 0.00164 0.13% 2.69% 2025-07-25
BNDUSD 0.78064 -0.00208 -0.27% 4.86% 2025-07-25
TMTAUD 0.43418 0.00086 0.20% -0.77% 2025-07-25
TMTEUR 0.24273 -0.00037 -0.15% -7.95% 2025-07-25
TMTGBP 0.21217 0.00063 0.30% -4.68% 2025-07-25
TMTNZD 0.47389 0.00044 0.09% -2.47% 2025-07-25
TMTUSD 0.28490 -0.00085 -0.30% -0.43% 2025-07-25
TMTBRL 1.57171 -0.00609 -0.39% -1.66% 2025-07-24
TMTBND 0.36396 -0.00075 -0.21% -5.41% 2025-07-24