Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDBND 1.27340 0.00070 0.06% -0.38% -1.25% -6.72% -6.11% 2025-07-02
EURBND 1.49779 0.00465 -0.31% 0.29% 2.14% 5.91% 2.34% 2025-07-02
GBPBND 1.74487 0.00461 -0.26% 0.14% 0.23% 2.09% 1.22% 2025-07-02
AUDBND 0.83624 0.00112 -0.13% 0.32% 0.35% -1.04% -8.13% 2025-07-02
NZDBND 0.77392 0.00233 -0.30% 0.60% -0.22% 1.36% -6.34% 2025-07-02
OMRBND 3.30805 0.00504 0.15% -0.89% -0.97% -6.71% -6.05% 2025-07-01
PABBND 1.27322 0.00232 0.18% -0.86% -1.04% -6.74% -6.06% 2025-07-01
PENBND 0.35940 0.00064 0.18% 0.51% 0.70% -1.17% 2.08% 2025-07-01
PGKBND 0.30840 0.00046 0.15% -1.07% -2.06% -8.24% -12.38% 2025-07-01
PHPBND 0.0226063 0.0000414 0.18% 1.41% -2.08% -3.82% -1.98% 2025-07-01
PKRBND 0.00448740 0.00000688 0.15% -0.89% -1.63% -8.50% -7.83% 2025-07-01
PLNBND 0.35300 0.00005 -0.01% 1.44% 2.08% 6.81% 4.68% 2025-07-01
PYGBND 0.000159598 0.000000268 0.17% -0.79% -1.36% -8.67% -11.23% 2025-07-01
QARBND 0.34972 0.00101 0.29% -0.74% -1.18% -6.64% -5.96% 2025-07-01
RONBND 0.29588 0.00090 0.31% 0.40% 1.81% 4.14% 1.18% 2025-07-01
RSDBND 0.0128032 0.0000150 0.12% 0.95% 2.01% 5.98% 2.99% 2025-07-01
RUBBND 0.0162242 0.0000277 -0.17% -0.83% 0.04% 34.88% 3.83% 2025-07-01
RWFBND 0.00088815 0.00000344 0.39% -0.90% -2.84% -10.92% -14.10% 2025-07-01
SARBND 0.33956 0.00070 0.21% -0.79% -0.90% -6.57% -6.01% 2025-07-01
SCRBND 0.08692 0.00335 -3.71% 0.85% -4.41% -9.26% -13.00% 2025-07-01
SDGBND 0.00212090 0.00000439 0.21% -0.85% -1.28% -6.97% -6.31% 2025-07-01
SEKBND 0.13410 0.00035 -0.26% 0.19% -0.64% 8.68% 5.04% 2025-07-01
SGDBND 1.00002 0.00007 -0.01% 0.01% 0.01% 0.04% -0.20% 2025-07-02
SLLBND 0.000056627 0.000000714 1.28% -0.96% -1.18% -5.11% -5.93% 2025-06-30
SOLBND 190.25 3.27 1.75% 1.87% -5.67% -26.26% -9.04% 2025-07-02
SOSBND 0.00222765 0.00000385 0.17% -0.87% -1.31% -7.32% -6.65% 2025-07-01
SRDBND 0.0338355 0.0003285 0.98% 0.90% -3.65% -12.15% -23.75% 2025-06-30
SSPBND 0.00028001 0.00000084 -0.30% -1.60% -2.40% -20.36% -67.99% 2025-06-30
STDBND 0.0606382 0.0001100 0.18% 0.93% 2.48% 6.18% 3.23% 2025-07-01
SVCBND 0.14550 0.00033 0.23% -0.82% -1.52% -6.75% -6.07% 2025-07-01
SYPBND 0.000097724 0.000000384 -0.39% -1.32% -1.57% -6.91% -6.27% 2025-06-30
SZLBND 0.0719379 0.0003379 0.47% 0.19% -0.39% -0.84% -2.56% 2025-07-01
THBBND 0.0392237 0.0000346 0.09% -0.01% -0.79% -1.37% 6.33% 2025-07-01
TJSBND 0.12891 0.00054 0.42% -0.88% -0.29% 2.46% 1.34% 2025-07-01
TMTBND 0.36271 0.00046 -0.13% -1.17% -1.61% -7.15% -6.48% 2025-07-01
TNDBND 0.44090 0.00037 0.08% 0.02% 1.95% 2.98% 2.23% 2025-07-01
TRYBND 0.03196 0.00002 0.05% -1.42% -2.55% -17.27% -23.01% 2025-07-01
TTDBND 0.18806 0.00027 0.15% -0.49% -1.22% -6.79% -5.77% 2025-07-01
TWDBND 0.0434333 0.0000966 -0.22% 0.19% 1.38% 4.36% 4.27% 2025-07-01
TZSBND 0.000486304 0.000001227 0.25% 2.05% 1.53% -13.62% -5.11% 2025-07-01
UAHBND 0.0304119 0.0000439 0.14% -0.66% -1.21% -6.33% -8.81% 2025-07-01
UGXBND 0.000353987 0.000000479 0.14% -0.62% 0.22% -4.77% -2.98% 2025-07-01
UNIBND 9.01 0.60 7.10% -0.08% 8.74% -50.05% -26.32% 2025-07-02
URYBND 0.0318505 0.0000423 0.13% 0.59% 2.59% 1.86% -7.33% 2025-07-01
USCBND 1.27 0.00 0.10% -0.46% -0.88% -6.68% -6.24% 2025-07-02
FJDBND 0.56967 0.00096 0.17% 0.16% -0.22% -2.77% -4.72% 2025-07-01
USTBND 1.27 0.00 0.11% -0.48% -0.90% -6.48% -6.08% 2025-07-02
UZSBND 0.000100235 0.000000125 0.12% -3.14% -1.01% -5.29% -7.13% 2025-07-01
VNDBND 0.0000487065 0.0000000512 0.11% -0.58% -1.75% -9.09% -8.55% 2025-07-01
XAFBND 0.00229149 0.00004947 2.21% 2.82% 2.64% 7.47% 3.17% 2025-07-01
XLMBND 0.30 0.01 2.96% -7.16% -15.42% -34.67% 133.00% 2025-07-02
XMRBND 407.92 11.08 2.79% 1.38% -11.40% 55.04% 77.99% 2025-07-02
XOFBND 0.00228805 0.00001554 0.68% 1.64% 2.48% 5.04% 3.02% 2025-07-01
XPFBND 0.0125266 0.0000107 -0.09% 0.67% 2.01% 5.44% 3.11% 2025-07-01
XRPBND 2.79576 0.03193 1.16% -0.30% -1.00% -1.26% 324.92% 2025-07-02
YERBND 0.00525312 0.00000581 0.11% -0.98% -0.78% -4.16% -3.11% 2025-07-01
ZARBND 0.0723234 0.0007033 0.98% 0.58% 0.66% -0.14% -1.97% 2025-07-01
ZIGBND 0.05 0.00 0.12% -0.73% -1.09% -10.76% -51.55% 2025-07-01
ZMWBND 0.053 0.001 1.08% -3.41% 10.95% 9.33% -5.71% 2025-07-01
ADABND 0.71 0.02 3.13% -1.84% -19.32% -38.11% 29.22% 2025-07-02
AEDBND 0.34664 0.00014 0.04% -0.53% -0.94% -6.74% -6.30% 2025-07-02
AFNBND 0.0181286 0.0000269 -0.15% 0.15% -1.89% -6.58% -4.93% 2025-07-02
ALGBND 0.22 0.01 3.24% -0.66% -12.01% -51.61% 16.47% 2025-07-02
ALLBND 0.0153156 0.0000255 -0.17% 0.97% 2.41% 6.36% 5.45% 2025-07-02
AMDBND 0.00331098 0.00000801 0.24% -0.24% -1.10% -4.07% -5.42% 2025-07-02
AOABND 0.00138052 0.00000191 0.14% -0.63% -1.06% -6.70% -11.43% 2025-07-02
ARSBND 0.0010430 0.0000007 0.07% -4.32% -4.19% -21.23% -29.82% 2025-07-02
ATMBND 5.10 0.09 1.85% -0.27% -10.53% -39.52% -41.06% 2025-07-02
AVXBND 22.40 0.62 2.84% -0.32% -17.73% -53.83% -37.64% 2025-07-02
AZNBND 0.74900 0.00035 0.05% -0.51% -0.93% -7.01% -6.29% 2025-07-02
BCHBND 645.99 8.41 1.32% 4.73% 24.90% 9.05% 27.74% 2025-07-02
BDTBND 0.0104154 0.0000450 0.43% -0.82% -0.98% -9.21% -9.71% 2025-07-02
BGNBND 0.76703 0.00029 0.04% 0.98% 2.04% 6.15% 2.72% 2025-07-02
BHDBND 3.37905 0.00345 0.10% -0.43% -0.90% -6.66% -6.27% 2025-07-02
BIFBND 0.000427634 0.000000374 0.09% -0.48% -0.96% -7.37% -9.45% 2025-07-02
BNBBND 838.39 15.76 1.92% 1.69% -1.68% -12.01% 11.01% 2025-07-02
BOBBND 0.18429 0.00051 0.28% -0.13% -0.70% -6.38% -6.28% 2025-07-02
BRLBND 0.23331 0.00013 0.06% 0.47% 2.99% 5.69% -2.53% 2025-07-02
BSDBND 1.27382 0.00112 0.09% -0.47% -0.89% -6.69% -6.26% 2025-07-02
BTCBND 137230.1 2,681.5 1.99% -0.08% 0.93% 7.73% 68.16% 2025-07-02
BWPBND 0.09593 0.00003 0.03% 0.34% 0.46% -1.86% -3.68% 2025-07-02
BYRBND 0.38916 0.00027 0.07% -0.49% -0.91% -6.90% -6.27% 2025-07-02
CADBND 0.93319 0.00043 0.05% 0.10% -0.71% -1.72% -6.19% 2025-07-02
CDFBND 0.000437204 0.000000412 0.09% -1.02% -1.20% -8.52% -8.33% 2025-07-01
CHFBND 1.60694 0.00272 -0.17% 1.04% 2.68% 6.81% 6.74% 2025-07-02
CLPBND 0.00137185 0.00000134 0.10% 0.39% 0.24% -0.07% -4.34% 2025-07-02
CNYBND 0.17776 0.00002 0.01% -0.33% -0.86% -4.46% -4.28% 2025-07-02
COPBND 0.000315679 0.000000126 -0.04% 0.52% 1.46% 1.87% -4.29% 2025-07-02
CRCBND 0.00252054 0.00000139 0.06% -0.40% -0.18% -6.46% -2.66% 2025-07-02
CUCBND 0.0530292 0.0000500 0.09% -0.90% -0.98% -6.78% -6.11% 2025-07-01
CVEBND 0.0135658 0.0000153 0.11% 1.10% 2.07% 6.00% 2.84% 2025-07-02
CZKBND 0.0608335 0.0000569 -0.09% 1.36% 2.88% 8.40% 4.76% 2025-07-02
DAIBND 1.27 0.00 0.05% -0.38% -1.25% -6.74% -6.10% 2025-07-02
DJFBND 0.00715016 0.00000337 0.05% -0.51% -0.93% -6.98% -6.31% 2025-07-02
DKKBND 0.20087 0.00050 -0.25% 0.83% 1.90% 5.93% 2.59% 2025-07-02
DOPBND 0.0214137 0.0000303 -0.14% -0.98% -1.62% -4.49% -6.89% 2025-07-02
DOTBND 4.23 0.05 1.17% -1.52% -20.89% -53.18% -48.54% 2025-07-02
DZDBND 0.00981111 0.00003197 -0.32% -0.43% 0.48% -2.74% -2.92% 2025-07-02
EGPBND 0.0258171 0.0000618 0.24% 0.96% -0.21% -3.95% -8.59% 2025-07-02
ERNBND 0.0848867 0.0000400 0.05% -0.51% -0.93% -6.73% -6.29% 2025-07-02
ETBBND 0.0092305 0.0000048 0.05% -0.96% -1.94% -13.73% -61.05% 2025-07-02
ETHBND 3126.60 64.48 2.11% 1.11% -6.52% -31.24% -29.98% 2025-07-02
GELBND 0.46732 0.00025 0.05% -0.88% -0.70% -3.64% -3.57% 2025-07-01
GHSBND 0.12280 0.00001 0.01% -1.52% -2.10% 32.23% 39.06% 2025-07-01
GMDBND 0.0174795 0.0000041 0.02% -1.05% -1.42% -7.62% -11.28% 2025-07-01
GNFBND 0.000146646 0.000000016 -0.01% -1.12% -1.50% -7.60% -6.96% 2025-07-01
GTQBND 0.16533 0.00007 0.04% -1.00% -1.57% -6.69% -5.22% 2025-07-01
GYDBND 0.00607744 0.00000239 0.04% -1.25% -1.29% -6.87% -6.29% 2025-07-01
HKDBND 0.16228 0.00012 0.07% -0.46% -0.96% -7.68% -6.68% 2025-07-02
HNLBND 0.0486465 0.0000156 0.03% -1.06% -1.75% -9.79% -11.15% 2025-07-01
HTGBND 0.0096927 0.0000014 -0.01% -0.94% -1.96% -7.57% -5.22% 2025-07-01
HUFBND 0.00376082 0.00000823 0.22% 1.91% 3.13% 9.41% 1.96% 2025-07-01
IDRBND 0.0000784467 0.0000002029 -0.26% 0.53% -0.54% -6.53% -5.12% 2025-07-01
ILSBND 0.37736 0.00036 0.10% 1.23% 3.41% 0.55% 4.57% 2025-07-01
INRBND 0.0148617 0.0000318 0.21% -0.12% -1.29% -6.84% -8.51% 2025-07-01
IQDBND 0.000970928 0.000000775 0.08% -0.96% -1.40% -6.90% -6.16% 2025-07-01
IRRBND 0.0000301935 0.0000000643 -0.21% -1.30% -1.78% -7.11% -6.44% 2025-07-01
ISKBND 0.0105530 0.0000183 0.17% 1.06% 3.61% 7.44% 8.12% 2025-07-01
JMDBND 0.00791656 0.00000360 0.05% -1.43% -2.39% -10.29% -9.13% 2025-07-01
JODBND 1.79315 0.00062 0.03% -1.15% -1.59% -6.82% -6.23% 2025-07-01
JPYBND 0.0088479 0.0000290 -0.33% 0.20% -1.75% 1.98% 5.16% 2025-07-02
KESBND 0.0098391 0.0000062 0.06% -1.02% -1.10% -7.14% -6.36% 2025-07-01
KGSBND 0.0145489 0.0000126 0.09% -0.98% -1.01% -7.29% -7.32% 2025-07-01
KHRBND 0.000317082 0.000000307 0.10% -1.02% -1.70% -6.70% -3.91% 2025-07-01
KMFBND 0.00303795 0.00000477 0.16% 0.87% 2.78% 5.47% 3.07% 2025-07-01
KRWBND 0.00093888 0.00000061 -0.07% 0.24% 0.59% 1.66% -4.28% 2025-07-01
KYDBND 1.52890 0.00614 -0.40% -1.29% -1.43% -6.91% -6.37% 2025-06-30
KZTBND 0.00245425 0.00000835 0.34% -0.32% -2.32% -5.69% -14.23% 2025-07-01
LAKBND 0.000059022 0.000000048 0.08% -0.86% -1.36% -6.17% -3.83% 2025-07-01
LBPBND 0.000014207 0.000000023 0.16% -0.88% -1.54% -6.86% -6.14% 2025-07-01
LKRBND 0.00424324 0.00000451 0.11% -0.66% -1.18% -8.88% -4.42% 2025-07-01
LNKBND 16.69 0.27 1.65% -2.71% -7.78% -38.64% -14.78% 2025-07-02
LRDBND 0.00635450 0.00002550 -0.40% -1.29% -1.43% -14.12% -8.86% 2025-06-30
LSLBND 0.0722322 0.0004794 0.67% 0.45% 0.61% -0.36% -2.16% 2025-07-01
LTCBND 107.352 1.374 1.30% -1.09% -6.71% -23.44% 4.23% 2025-07-02
LUNBND 0.000 0.000 20.11% -0.46% -0.81% -49.10% -29.68% 2025-07-02
LYDBND 0.23610 0.00045 0.19% 0.11% 0.26% -15.19% -15.43% 2025-07-01
MADBND 0.14170 0.00039 0.27% 0.84% 1.28% 5.01% 3.98% 2025-07-01
MDLBND 0.0765045 0.0005392 0.71% 1.82% 2.50% 2.45% 1.12% 2025-07-01
MGABND 0.000292120 0.000001232 0.42% 1.12% 0.34% 0.41% -3.34% 2025-07-01
MKDBND 0.0244210 0.0002042 0.84% 1.90% 2.15% 5.42% 3.26% 2025-07-01
MMKBND 0.000607012 0.000002436 -0.40% -1.29% -1.43% -6.91% -6.23% 2025-06-30
MNTBND 0.000355413 0.000000809 0.23% -0.85% -1.09% -10.96% -10.85% 2025-07-01
MOPBND 0.15740 0.00032 0.21% -0.76% -1.00% -7.72% -6.55% 2025-07-01
MTCBND 0.23 0.00 2.14% -2.59% -18.68% -62.74% -70.50% 2025-07-02
MURBND 0.0284036 0.0002052 0.73% 1.20% 1.04% -2.63% -2.08% 2025-07-01
MVRBND 0.0823997 0.0001940 0.24% -0.81% -1.25% -6.93% -6.26% 2025-07-01
MWKBND 0.00073480 0.00000173 0.24% -0.81% -0.89% -6.69% -6.05% 2025-07-01
MXNBND 0.0679616 0.0000470 0.07% 0.85% 1.63% 3.79% -8.65% 2025-07-02
MYRBND 0.30351 0.00178 0.59% 0.50% 0.51% -0.59% 5.53% 2025-07-01
MZNBND 0.0199343 0.0000485 0.24% -0.80% -0.88% -6.69% -6.10% 2025-07-01
NADBND 0.0722380 0.0005217 0.73% 0.55% 0.31% -0.36% -2.15% 2025-07-01
NGNBND 0.00083015 0.00000351 0.43% 0.22% 2.27% -6.11% -7.80% 2025-07-01
NIOBND 0.0346612 0.0001259 0.36% -0.68% -1.33% -7.08% -5.86% 2025-07-01
NOKBND 0.12618 0.00027 -0.21% -0.30% -1.09% 5.22% -0.94% 2025-07-02
NPRBND 0.0093130 0.0000509 0.55% 0.66% -1.34% -6.56% -8.22% 2025-07-01