Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDBND 1.43510 0.00430 0.30% 1.96% 2.82% 6.04% 2022-09-26
EURBND 1.38939 0.00361 0.26% -1.27% 0.04% -12.40% 2022-09-26
GBPBND 1.54480 0.00747 -0.48% -3.75% -6.04% -16.48% 2022-09-26
AUDBND 0.93469 0.00028 0.03% -1.05% -2.89% -4.80% 2022-09-26
NZDBND 0.82227 0.00042 0.05% -2.45% -4.64% -13.26% 2022-09-26
OMRBND 3.70987 0.02476 0.67% 1.39% 2.62% 5.86% 2022-09-23
PABBND 1.41840 0.00140 0.10% 0.88% 1.47% 4.79% 2022-09-22
PENBND 0.36539 0.00085 -0.23% 0.78% 1.07% 10.95% 2022-09-23
PGKBND 0.40246 0.00061 -0.15% 0.86% 1.43% 4.40% 2022-09-22
PHPBND 0.0242918 0.0000415 0.17% -1.11% -2.15% -9.42% 2022-09-23
PKRBND 0.00598159 0.00004686 0.79% 0.08% -6.81% -25.15% 2022-09-23
PLNBND 0.29179 0.00222 -0.76% -2.25% 0.30% -15.12% 2022-09-23
PYGBND 0.000204041 0.000001779 0.88% 1.05% 0.86% 3.93% 2022-09-23
QARBND 0.39277 0.00310 0.80% 1.49% 2.75% 6.81% 2022-09-23
RONBND 0.28059 0.00197 -0.70% -2.01% -2.00% -12.34% 2022-09-23
RSDBND 0.0118185 0.0000948 -0.80% -1.72% -0.03% -12.29% 2022-09-23
RUBBND 0.0249694 0.0008879 3.69% 5.64% 6.32% 34.61% 2022-09-23
RWFBND 0.00135426 0.00001043 0.78% -1.37% -0.46% 1.53% 2022-09-23
SARBND 0.38004 0.00295 0.78% 1.34% 2.57% 5.67% 2022-09-23
SCRBND 0.10546 0.00187 1.80% 6.16% 2.28% 5.81% 2022-09-23
SDGBND 0.00253056 0.00002034 0.81% 1.70% 2.32% -17.90% 2022-09-23
SEKBND 0.12637 0.00182 -1.42% -3.94% -3.18% -18.84% 2022-09-23
SGDBND 0.99992 0.00008 -0.01% -0.01% -0.01% -0.01% 2022-09-26
SLLBND 0.000094075 0.000001011 -1.06% -2.31% -6.28% -27.87% 2022-09-23
SOLBND 47.4946 0.6375 -1.32% 4.81% -2.78% -74.80% 2022-09-26
SOSBND 0.00253168 0.00002124 0.85% 1.74% 2.32% 7.54% 2022-09-23
SRDBND 0.0525453 0.0002541 0.49% 1.26% -8.66% -17.35% 2022-09-23
SSPBND 0.00229890 0.00001809 0.79% 4.65% 5.14% -70.23% 2022-09-23
STDBND 0.0565149 0.0004411 -0.77% -1.34% -0.39% -12.49% 2022-09-23
SVCBND 0.16342 0.00131 0.81% 1.70% 2.29% 5.64% 2022-09-23
SYPBND 0.000569215 0.000004116 0.73% 1.62% 2.25% 5.59% 2022-09-23
SZLBND 0.0797601 0.0008835 -1.10% -0.83% -3.05% -12.79% 2022-09-23
THBBND 0.0380282 0.0000625 0.16% -0.98% -1.77% -6.03% 2022-09-23
TJSBND 0.13993 0.00101 0.73% 1.83% 2.50% 17.13% 2022-09-23
TMTBND 0.40947 0.00305 0.75% 1.64% 2.23% 5.57% 2022-09-23
TNDBND 0.43739 0.00089 -0.20% -0.14% -0.28% -10.17% 2022-09-23
TRYBND 0.07762 0.00026 0.34% 0.75% 0.21% -50.44% 2022-09-23
TTDBND 0.21114 0.00188 0.90% 1.37% 1.97% 5.55% 2022-09-23
TWDBND 0.0449260 0.0000143 0.03% -0.71% -3.13% -7.86% 2022-09-23
TZSBND 0.000614710 0.000005169 0.85% 1.65% 2.33% 4.95% 2022-09-23
UAHBND 0.0391644 0.0007566 1.97% 2.87% 1.56% -23.13% 2022-09-23
UGXBND 0.000374162 0.000002853 0.77% 1.39% 3.18% -2.29% 2022-09-23
UNIBND 8.2388 0.2129 -2.52% 0.84% -16.03% -69.07% 2022-09-26
URYBND 0.0351612 0.0004306 1.24% 1.96% 1.69% 11.02% 2022-09-23
USCBND 1.4308 0.0122 0.86% 1.80% 2.69% 5.73% 2022-09-23
FJDBND 0.62563 0.00247 0.40% 0.72% -1.15% -2.98% 2022-09-22
USTBND 1.4331 0.0024 0.17% 1.98% 2.83% 5.82% 2022-09-26
UZSBND 0.000129740 0.000000857 0.66% 0.77% 1.12% 2.30% 2022-09-23
VNDBND 0.0000603713 0.0000005232 0.87% 1.29% 1.10% 1.51% 2022-09-23
XAFBND 0.00211842 0.00000911 -0.43% -1.00% -0.05% -12.18% 2022-09-23
XLMBND 0.1676 0.0082 -4.65% 11.41% 9.96% -55.95% 2022-09-26
XMRBND 205.1714 2.9135 1.44% -2.16% -2.40% -35.22% 2022-09-26
XOFBND 0.00214593 0.00001139 0.53% -1.75% 0.01% -10.12% 2022-09-23
XPFBND 0.0116505 0.0000718 -0.61% -1.06% -0.10% -12.36% 2022-09-23
XRPBND 0.68487 0.02094 -2.97% 41.16% 40.28% -46.37% 2022-09-26
YERBND 0.00572434 0.00004916 0.87% 1.78% 2.37% 5.72% 2022-09-23
ZARBND 0.0799799 0.0006885 -0.85% -0.63% -2.82% -12.61% 2022-09-23
ADABND 0.6438 0.0173 -2.62% -3.21% 0.86% -79.15% 2022-09-26
AEDBND 0.39037 0.00078 0.20% 2.01% 2.87% 5.95% 2022-09-26
AFNBND 0.0162402 0.0000189 -0.12% 1.92% 2.88% 5.45% 2022-09-26
ALGBND 0.5346 0.0399 -6.94% 28.46% 26.65% -77.92% 2022-09-26
ALLBND 0.0119508 0.0000076 0.06% -1.45% 0.13% -8.90% 2022-09-26
AMDBND 0.00349184 0.00004637 1.35% 2.12% 1.19% 25.94% 2022-09-26
AOABND 0.00341357 0.00000690 0.20% 2.49% 2.87% 51.60% 2022-09-26
ARSBND 0.0098377 0.0000671 0.69% -0.01% -3.19% -28.28% 2022-09-23
ATMBND 20.7184 0.2612 1.28% -10.87% 14.24% -64.15% 2022-09-26
AVXBND 25.0523 0.6448 -2.51% -1.30% -21.89% -85.12% 2022-09-26
AZNBND 0.84672 0.00159 0.19% 1.99% 2.86% 5.93% 2022-09-26
BCHBND 167.2696 4.9415 -2.87% -0.46% -8.54% -75.89% 2022-09-26
BDTBND 0.0142125 0.0002670 1.91% 4.83% -3.08% -10.54% 2022-09-26
BGNBND 0.71056 0.00119 0.17% -1.02% 0.02% -12.39% 2022-09-26
BHDBND 3.80106 0.00584 0.15% 1.93% 2.79% 5.86% 2022-09-26
BIFBND 0.000705955 0.000001231 0.17% 1.94% 2.54% 2.97% 2022-09-26
BIHBND 0.71030 0.00111 0.16% -1.34% -0.02% -12.43% 2022-09-26
BNBBND 394.1516 2.1800 -0.55% 2.80% -1.26% -14.59% 2022-09-26
BOBBND 0.20956 0.00069 0.33% 1.90% 3.16% 6.11% 2022-09-26
BRLBND 0.27288 0.00083 0.31% 1.99% 0.08% 7.56% 2022-09-26
BSDBND 1.43080 0.01240 0.87% 1.80% 2.66% 5.73% 2022-09-23
BTCBND 27409.0 439.9 1.63% -0.28% -2.66% -51.98% 2022-09-26
BWPBND 0.10754 0.00020 -0.18% -0.24% -1.70% -10.51% 2022-09-26
BYRBND 0.56995 0.00175 0.31% 2.11% 2.98% 5.09% 2022-09-26
CADBND 1.05157 0.00134 -0.13% -1.02% -1.97% -1.88% 2022-09-26
CDFBND 0.000714385 0.000002190 0.31% 2.11% 2.82% 4.58% 2022-09-26
CHFBND 1.44974 0.00744 -0.51% -0.68% 0.56% -0.82% 2022-09-26
CLPBND 0.00148033 0.00000339 0.23% -2.90% -2.28% -13.32% 2022-09-26
CNYBND 0.20032 0.00027 -0.14% -0.25% -1.18% -4.33% 2022-09-26
COPBND 0.000323160 0.000000372 0.12% 1.86% 2.12% -8.49% 2022-09-26
CRCBND 0.00227124 0.00000633 0.28% 1.32% 3.30% 4.57% 2022-09-26
CUCBND 0.0596167 0.0005167 0.87% 1.57% 2.82% 6.07% 2022-09-23
CVEBND 0.0125654 0.0000208 -0.16% -1.60% -0.28% -12.66% 2022-09-26
CZKBND 0.0561948 0.0001670 -0.30% -2.17% -0.36% -9.93% 2022-09-26
DAIBND 1.4349 0.0047 0.33% 1.96% 2.81% 6.01% 2022-09-26
DJFBND 0.00808958 0.00002873 0.36% 2.16% 3.03% 6.10% 2022-09-26
DKKBND 0.18587 0.00063 -0.34% -1.82% -0.49% -12.83% 2022-09-26
DOPBND 0.0268902 0.0000298 -0.11% 1.78% 2.28% 11.93% 2022-09-26
DOTBND 9.0329 0.1971 -2.14% 0.18% -11.26% -75.94% 2022-09-26
DZDBND 0.01022902 0.00003019 0.30% 1.97% 3.08% 2.95% 2022-09-26
EGPBND 0.0728880 0.0000030 0.00% 0.38% 0.26% -15.44% 2022-09-22
ERNBND 0.0950133 0.0004533 0.48% 1.17% 2.42% 5.66% 2022-09-23
ETBBND 0.0271038 0.0001180 0.44% 1.07% 2.03% -7.60% 2022-09-23
ETHBND 1889.92 29.32 1.58% -6.47% -19.44% -52.33% 2022-09-26
GELBND 0.50966 0.00309 0.61% 1.12% 1.64% 16.75% 2022-09-23
GHSBND 0.14243 0.00199 1.42% 0.10% 0.31% -36.98% 2022-09-23
GMDBND 0.0250969 0.0001251 0.50% -0.05% -0.98% -4.18% 2022-09-23
GNFBND 0.000165817 0.000000925 0.56% 1.38% 2.18% 19.41% 2022-09-23
GTQBND 0.18195 0.00078 0.43% 0.62% 0.95% 4.14% 2022-09-23
GYDBND 0.00685411 0.00003422 0.50% 1.19% 2.55% 5.47% 2022-09-23
HKDBND 0.18258 0.00030 0.16% 1.96% 2.80% 5.05% 2022-09-26
HNLBND 0.0579805 0.0002604 0.45% 1.02% 1.68% 3.37% 2022-09-23
HRVBND 0.18486 0.00071 -0.38% -1.33% 0.04% -12.54% 2022-09-23
HTGBND 0.0122065 0.0001274 -1.03% -0.35% 8.78% -11.32% 2022-09-23
HUFBND 0.00342353 0.00001952 -0.57% -0.72% 2.15% -23.08% 2022-09-23
IDRBND 0.0000947123 0.0000002468 0.26% 0.14% 0.97% -0.01% 2022-09-23
ILSBND 0.40719 0.00043 0.10% -0.69% -4.57% -3.43% 2022-09-23
INRBND 0.0175810 0.0000800 0.46% -0.36% 0.88% -3.81% 2022-09-23
IQDBND 0.000976346 0.000003853 0.40% 1.09% 2.34% 5.60% 2022-09-23
IRRBND 0.0000339190 0.0000001476 0.44% 1.13% 2.38% 5.61% 2022-09-23
ISKBND 0.0099483 0.0000207 -0.21% -2.48% 0.19% -5.42% 2022-09-23
JMDBND 0.00943985 0.00005765 0.61% 0.52% 1.08% 2.87% 2022-09-23
JODBND 2.01058 0.00719 0.36% 1.05% 2.30% 5.53% 2022-09-23
JPYBND 0.0099713 0.0000082 -0.08% 1.40% -1.90% -18.41% 2022-09-26
KESBND 0.0118488 0.0000779 0.66% 1.19% 1.97% -3.11% 2022-09-23
KGSBND 0.0174853 0.0000897 0.52% 0.60% 0.94% 9.92% 2022-09-23
KHRBND 0.000347261 0.000001983 0.57% 1.07% 2.14% 4.70% 2022-09-23
KMFBND 0.00283260 0.00001502 -0.53% -0.93% 0.89% -11.91% 2022-09-23
KRWBND 0.00100699 0.00000310 -0.31% -0.04% -3.09% -12.31% 2022-09-23
KYDBND 1.72897 0.00970 0.56% 1.26% 2.51% 5.75% 2022-09-23
KZTBND 0.00296136 0.00000013 0.00% 0.03% -0.70% -6.68% 2022-09-23
LAKBND 0.000088376 0.000000246 -0.28% -0.25% -2.99% -35.76% 2022-09-23
LBPBND 0.000948197 0.000006051 0.64% 1.35% 2.60% 5.84% 2022-09-23
LKRBND 0.00397744 0.00001543 0.39% 2.21% 1.47% -41.17% 2022-09-23
LNKBND 11.1179 0.4414 4.13% 3.49% 12.03% -64.68% 2022-09-26
LRDBND 0.00927059 0.00000915 0.10% 0.69% 1.00% 17.04% 2022-09-22
LSLBND 0.0797651 0.0009060 -1.12% -0.57% -2.84% -12.87% 2022-09-23
LTCBND 76.519 0.845 -1.09% -2.66% -4.25% -62.89% 2022-09-26
LUNBND 0.0003 0.0001 -19.10% -17.83% 96.63% -100.00% 2022-09-26
LYDBND 0.28575 0.00016 0.05% 0.43% 0.72% -4.20% 2022-09-23
MADBND 0.13164 0.00004 0.03% 0.77% -0.43% -12.36% 2022-09-23
MDLBND 0.0738665 0.0004883 0.67% 1.15% 1.60% -3.68% 2022-09-23
MGABND 0.000345486 0.000004114 1.21% 1.29% 2.17% 0.45% 2022-09-23
MKDBND 0.0226188 0.0000683 -0.30% -1.49% -0.57% -12.40% 2022-09-23
MMKBND 0.000681712 0.000004251 0.63% 1.32% 2.57% -12.01% 2022-09-23
MNTBND 0.000437274 0.000002848 0.66% -0.05% -1.33% -8.62% 2022-09-23
MOPBND 0.17660 0.00116 0.66% 1.36% 2.58% 4.97% 2022-09-23
MTCBND 1.0784 0.0342 -3.07% -4.78% -4.80% -29.45% 2022-09-26
MURBND 0.0321577 0.0002117 0.66% 2.38% 1.68% 1.20% 2022-09-23
MVRBND 0.0925811 0.0005966 0.65% 1.34% 2.59% 5.83% 2022-09-23
MWKBND 0.00141083 0.00000940 0.67% 1.55% 1.90% -15.54% 2022-09-23
MXNBND 0.0706528 0.0002526 -0.36% 0.69% 0.81% 4.76% 2022-09-26
MYRBND 0.31219 0.00148 0.48% 0.46% 0.67% -3.26% 2022-09-23
MZNBND 0.0225854 0.0001565 0.70% 1.39% 2.63% 5.82% 2022-09-23
NADBND 0.0795579 0.0011785 -1.46% -0.75% -3.02% -13.05% 2022-09-23
NGNBND 0.00332171 0.00002088 0.63% 0.95% 0.43% 1.21% 2022-09-23
NIOBND 0.0398049 0.0002731 0.69% 1.38% 2.64% 3.52% 2022-09-23
NOKBND 0.13453 0.00072 -0.53% -2.54% -6.48% -14.59% 2022-09-26
NPRBND 0.0110202 0.0000572 0.52% -0.24% 1.20% -3.74% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.