Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
BNDJPY 113.3176 0.2493 -0.22% -0.02% 1.49% -1.68% -4.98% 2025-07-04
BNDCNY 5.62075 0.00481 -0.09% 0.00% 0.70% 4.58% 3.95% 2025-07-04
BNDCHF 0.62367 0.00032 0.05% -0.28% -2.20% -6.17% -6.14% 2025-07-04
BNDCAD 1.06635 0.00098 0.09% -0.52% 0.26% 1.25% 5.37% 2025-07-04
BNDMXN 14.6151 0.0197 -0.13% -0.89% -1.92% -4.30% 8.88% 2025-07-04
BNDINR 67.0845 0.0534 0.08% -0.22% 0.42% 7.02% 8.63% 2025-07-04
BNDBRL 4.24657 0.00100 0.02% -1.44% -3.10% -6.26% 4.59% 2025-07-04
BNDRUB 61.9044 0.1542 -0.25% 0.15% 0.46% -25.54% -5.96% 2025-07-04
BNDKRW 1070.304 0.228 0.02% 0.42% 1.06% -1.15% 4.79% 2025-07-04
BNDIDR 12706.6 28.5 -0.22% -0.09% 0.28% 6.64% 5.16% 2025-07-04
BNDTRY 31.2792 0.0462 0.15% 0.28% 2.70% 20.85% 29.60% 2025-07-04
BNDSAR 2.94442 0.00112 0.04% 0.02% 0.96% 7.01% 6.13% 2025-07-04
BNDSEK 7.49169 0.01772 -0.24% 0.42% 0.63% -7.56% -3.56% 2025-07-04
BNDNGN 1199.631 4.552 -0.38% -0.96% -2.33% 6.07% 6.27% 2025-07-04
BNDPLN 2.83166 0.00431 0.15% -0.52% -2.78% -6.41% -3.34% 2025-07-04
BNDARS 966.7123 0.4371 0.05% 3.65% 4.94% 28.01% 43.04% 2025-07-04
BNDNOK 7.90152 0.01367 0.17% 0.11% 0.82% -5.25% 1.11% 2025-07-04
BNDTWD 22.7380 0.0285 0.13% -0.84% -2.38% -5.37% -5.49% 2025-07-04
BNDIRR 32963.8 33.7 -0.10% 0.09% 1.20% 7.15% 6.44% 2025-07-03
BNDAED 2.88327 0.00068 0.02% 0.02% 0.96% 7.16% 6.13% 2025-07-04
BNDCOP 3131.80 0.42 0.01% -1.37% -2.02% -2.95% 3.46% 2025-07-04
BNDCRC 396.452 0.093 0.02% 0.15% 0.19% 6.82% 2.03% 2025-07-04
BNDCUC 18.8353 0.0192 -0.10% 0.32% 1.20% 7.14% 6.44% 2025-07-03
BNDCVE 73.6645 0.1997 -0.27% -0.76% -2.27% -5.73% -2.72% 2025-07-04
BNDCZK 16.4152 0.0049 -0.03% -1.15% -2.89% -7.88% -4.48% 2025-07-04
BNDDAI 0.78 0.00 0.01% 0.13% 0.90% 7.16% 5.77% 2025-07-04
BNDDJF 139.791 0.033 0.02% 0.01% 0.96% 7.46% 6.12% 2025-07-04
BNDDKK 4.97411 0.00093 -0.02% -0.68% -2.08% -5.67% -2.52% 2025-07-04
BNDDOP 46.9809 0.0103 0.02% 0.61% 2.37% 5.33% 7.35% 2025-07-04
BNDDOT 0.23 0.01 5.53% 0.50% 15.24% 111.49% 79.33% 2025-07-04
BNDDZD 101.590 0.004 0.00% 0.03% -0.73% 2.48% 2.16% 2025-07-04
BNDEGP 38.7158 0.0144 -0.04% -1.15% 0.25% 4.07% 9.19% 2025-07-04
BNDERN 11.7749 0.0028 0.02% 0.01% 0.96% 7.17% 6.13% 2025-07-04
BNDETB 108.4150 0.5039 -0.46% 0.38% 2.24% 16.00% 153.76% 2025-07-04
BNDETH 0.000314858 0.000011961 3.95% -2.62% -2.20% 43.17% 26.95% 2025-07-04
BNDEUR 0.66667 0.00017 -0.03% -0.33% -1.90% -5.72% -2.61% 2025-07-04
BNDFJD 1.75736 0.00230 0.13% -0.06% 0.50% 2.97% 5.32% 2025-07-04
BNDGBP 0.57492 0.00061 0.11% 0.59% 0.31% -1.74% -0.69% 2025-07-04
BNDGEL 2.13361 0.00050 0.02% -0.18% 0.48% 3.47% 4.33% 2025-07-04
BNDGHS 8.13478 0.01204 0.15% 0.25% 2.08% -24.45% -28.47% 2025-07-04
BNDGMD 57.0885 0.0134 0.02% 0.01% 0.96% 8.02% 12.02% 2025-07-04
BNDGNF 6806.26 1.60 0.02% 0.08% 0.99% 8.02% 6.86% 2025-07-04
BNDGTQ 6.03580 0.00142 0.02% -0.01% 1.01% 6.94% 5.02% 2025-07-04
BNDGYD 164.220 0.039 0.02% 0.01% 0.86% 7.17% 6.49% 2025-07-04
BNDHKD 6.15779 0.00083 -0.01% 0.10% 0.90% 8.24% 6.23% 2025-07-04
BNDHNL 20.5091 0.0048 0.02% 0.00% 1.15% 10.60% 11.94% 2025-07-04
BNDHTG 103.1981 0.1530 0.15% 0.32% 1.44% 8.21% 5.39% 2025-07-04
BNDHUF 265.601 0.181 -0.07% -0.97% -3.30% -8.71% -1.23% 2025-07-04
BNDAFN 54.8915 0.0571 0.10% -0.42% 1.66% 6.52% 4.39% 2025-07-04
BNDALG 4.53 0.22 5.13% 0.91% 5.87% 110.23% -20.40% 2025-07-04
BNDALL 65.3112 0.0625 0.10% -0.79% -2.37% -5.95% -5.00% 2025-07-04
BNDAMD 302.214 0.487 0.16% 0.03% 1.23% 4.30% 5.31% 2025-07-04
BNDAOA 723.054 0.170 0.02% 0.00% 0.93% 6.99% 11.78% 2025-07-04
BNDBSD 0.78593 0.00113 0.14% 0.13% 1.08% 7.30% 6.24% 2025-07-04
BNDBTC 0.0000072812 0.0000001237 1.73% -0.47% -4.93% -7.25% -44.28% 2025-07-04
BNDBWP 10.40451 0.00967 0.09% -0.65% -0.65% 1.70% 3.53% 2025-07-04
BNDBYR 2.57210 0.00374 0.15% 0.13% 1.08% 7.51% 6.23% 2025-07-04
BNDATM 0.196 0.009 4.78% -1.59% 3.28% 65.57% 51.44% 2025-07-04
BNDAUD 1.19876 0.00535 0.45% -0.16% 0.27% 1.29% 9.05% 2025-07-04
BNDAVX 0.044 0.002 4.89% -0.38% 7.22% 115.40% 50.90% 2025-07-04
BNDAZN 1.33448 0.00031 0.02% 0.01% 0.96% 7.48% 6.13% 2025-07-04
BNDBCH 0.002 0.000 1.65% 3.50% -20.37% -4.86% -29.19% 2025-07-04
BNDBDT 96.2761 0.1963 0.20% 0.29% 1.33% 10.45% 10.75% 2025-07-03
BNDBGN 1.30387 0.00252 -0.19% -0.58% -2.15% -5.79% -2.56% 2025-07-04
BNDBHD 0.29594 0.00010 0.03% -0.05% 0.95% 7.14% 6.16% 2025-07-04
BNDBIF 2338.61 0.67 0.03% 0.03% 1.03% 7.96% 9.85% 2025-07-04
BNDBNB 0.001 0.000 1.60% -0.72% -1.70% 14.68% -19.04% 2025-07-04
BNDBOB 5.43120 0.00359 -0.07% -0.23% 0.87% 6.92% 6.23% 2025-07-04
BNDISK 94.9290 0.1268 -0.13% -0.35% -3.60% -6.76% -7.06% 2025-07-04
BNDJMD 125.563 0.300 0.24% -0.18% 1.32% 10.80% 8.72% 2025-07-04
BNDJOD 0.55700 0.00024 -0.04% 0.34% 1.45% 7.19% 6.60% 2025-07-02
BNDKES 101.4208 0.0239 0.02% -0.03% 0.92% 7.46% 6.92% 2025-07-04
BNDKGS 68.6475 0.0162 0.02% 0.19% 0.96% 7.73% 7.89% 2025-07-04
BNDKHR 3154.72 2.16 0.07% 0.25% 1.20% 7.22% 3.83% 2025-07-04
BNDKMF 328.126 1.594 -0.48% -0.65% -2.40% -5.49% -2.81% 2025-07-04
BNDILS 2.62253 0.01682 0.65% -0.81% -3.29% -1.57% -4.99% 2025-07-04
BNDIQD 1029.58 1.48 0.14% 0.13% 1.08% 7.38% 6.23% 2025-07-04
BNDCDF 2284.57 2.33 -0.10% 0.44% 1.43% 9.19% 9.02% 2025-07-03
BNDCLP 729.916 1.781 0.24% -0.17% 0.06% 0.21% 5.57% 2025-07-04
BNDKYD 0.65237 0.00067 -0.10% 0.32% 1.20% 7.14% 6.60% 2025-07-03
BNDKZT 407.528 0.147 -0.04% 0.16% 2.76% 6.05% 15.96% 2025-07-04
BNDLAK 16935.12 23.33 0.14% 0.05% 0.87% 6.53% 3.63% 2025-07-04
BNDLBP 70422.01 103.38 0.15% 0.13% 1.08% 7.42% 6.29% 2025-07-04
BNDLKR 236.008 0.526 0.22% 0.40% 1.46% 9.90% 4.89% 2025-07-04
BNDLNK 0.060 0.003 4.55% 0.15% -0.31% 63.38% 0.17% 2025-07-04
BNDLRD 157.354 0.161 -0.10% 0.57% 1.71% 16.43% 9.78% 2025-07-03
BNDLSL 13.8103 0.0646 0.47% -1.41% -0.33% 0.12% 1.56% 2025-07-04
BNDLTC 0.00908834 0.00027524 3.12% -1.57% -2.05% 27.44% -23.97% 2025-07-04
BNDLUN 13080.1 13.4 -0.10% -16.68% 0.79% 96.43% 41.47% 2025-07-03
BNDLYD 4.23228 0.00508 0.12% -0.45% -0.16% 17.83% 17.45% 2025-07-04
BNDMAD 7.04694 0.01529 -0.22% -0.64% -1.18% -4.91% -3.86% 2025-07-04
BNDMDL 13.2232 0.1169 0.89% -0.02% -1.31% -1.25% 0.10% 2025-07-04
BNDMGA 3451.96 5.95 -0.17% -0.08% -2.15% 0.43% 4.64% 2025-07-04
BNDMKD 41.0276 0.0570 -0.14% -0.48% -1.99% -4.95% -2.54% 2025-07-04
BNDMMK 1643.15 1.68 -0.10% 0.32% 1.20% 7.14% 6.44% 2025-07-03
BNDMNT 2814.19 0.66 0.02% 0.04% 1.21% 12.34% 11.54% 2025-07-04
BNDMOP 6.35458 0.00471 0.07% 0.07% 1.07% 8.39% 6.78% 2025-07-04
BNDMTC 4.38 0.21 5.08% -2.28% 20.50% 169.36% 194.42% 2025-07-04
BNDMUR 35.2853 0.0711 0.20% -0.44% -0.92% 2.93% 1.07% 2025-07-04
BNDMVR 12.1360 0.0029 0.02% 0.01% 0.96% 7.45% 6.41% 2025-07-04
BNDMWK 1361.182 0.587 0.04% 0.03% 0.98% 7.19% 6.11% 2025-07-04
BNDTZS 2076.66 4.77 0.23% 0.79% -0.16% 16.91% 5.75% 2025-07-04
BNDUAH 32.8174 0.0518 0.16% 0.62% 1.58% 6.55% 9.45% 2025-07-04
BNDUGX 2819.55 3.72 0.13% 0.13% -0.38% 4.81% 3.01% 2025-07-04
BNDUNI 0.11 0.01 8.06% 0.26% -13.79% 104.90% 18.71% 2025-07-04
BNDURY 31.4876 0.0106 -0.03% -0.42% -2.57% -1.54% 5.61% 2025-07-04
BNDUSC 0.78 0.00 -0.02% 0.12% 0.88% 7.12% 5.76% 2025-07-04
BNDUSD 0.78468 0.00012 -0.02% 0.13% 0.89% 7.12% 5.77% 2025-07-04
BNDUST 0.78 0.00 0.00% 0.15% 0.91% 6.90% 5.76% 2025-07-04
BNDUZS 9896.77 41.52 0.42% 0.18% -0.87% 4.74% 6.30% 2025-07-04
BNDVND 20547.5 14.4 -0.07% 0.22% 1.31% 10.09% 9.16% 2025-07-04
BNDXAF 437.131 8.772 -1.97% -3.18% -3.94% -6.79% -2.71% 2025-07-04
BNDXLM 3.29 0.06 1.84% -0.40% 8.96% 49.02% -61.99% 2025-07-04
BNDXMR 0.003 0.000 1.82% -1.90% 2.14% -34.22% -47.50% 2025-07-04
BNDXOF 437.127 1.167 0.27% -0.55% -2.39% -4.78% -2.71% 2025-07-04
BNDXPF 79.4756 0.2842 -0.36% -0.85% -2.33% -5.58% -2.71% 2025-07-04
BNDXRP 0.35357 0.00591 1.70% -3.36% -4.68% 0.12% -79.67% 2025-07-04
BNDYER 190.086 0.084 0.04% -0.04% 0.42% 4.19% 2.81% 2025-07-04
BNDZAR 13.8102 0.0711 0.52% -1.32% -0.41% 0.02% 2.22% 2025-07-04
BNDZIG 21.11 0.05 -0.22% -0.21% 0.81% 11.71% 107.14% 2025-07-04
BNDZMW 18.96 0.05 -0.29% 1.29% -5.95% -7.59% 5.22% 2025-07-04
BNDADA 1.38 0.07 5.09% -1.93% 10.94% 58.22% -34.94% 2025-07-04
BNDNPR 107.2188 0.0888 0.08% -0.39% 0.32% 6.86% 8.50% 2025-07-04
BNDNZD 1.29623 0.00509 0.39% 0.08% 0.67% -1.03% 7.36% 2025-07-04
BNDOMR 0.30222 0.00026 0.09% 0.07% 1.02% 7.17% 6.14% 2025-07-04
BNDPAB 0.78436 0.00044 -0.06% -0.07% 0.88% 7.08% 6.02% 2025-07-04
BNDPEN 2.79920 0.01628 0.58% 0.47% -0.47% 1.80% -0.54% 2025-07-04
BNDPGK 3.24468 0.01152 0.36% 0.20% 1.54% 9.05% 13.87% 2025-07-04
BNDPHP 44.2908 0.0473 0.11% -0.30% 2.20% 4.10% 2.35% 2025-07-04
BNDPKR 223.038 0.192 0.09% 0.18% 1.68% 9.38% 8.25% 2025-07-04
BNDPYG 6266.12 11.61 0.19% 0.04% 0.90% 9.50% 12.41% 2025-07-04
BNDQAR 2.86428 0.00389 0.14% 0.09% 1.09% 7.29% 6.23% 2025-07-04
BNDRON 3.37311 0.00337 -0.10% -0.92% -1.93% -4.17% -0.94% 2025-07-04
BNDRSD 78.0893 0.1401 -0.18% -0.66% -2.17% -5.66% -2.48% 2025-07-04
BNDMYR 3.31510 0.00125 0.04% -0.12% 0.39% 1.21% -4.83% 2025-07-04
BNDMZN 50.1531 0.0039 -0.01% -0.02% 0.93% 7.14% 6.16% 2025-07-04
BNDNAD 13.8103 0.0646 0.47% -1.41% -0.35% 0.12% 1.56% 2025-07-04
BNDNIO 28.9218 0.0409 0.14% 0.13% 1.08% 7.88% 6.20% 2025-07-04
BNDRWF 1129.017 1.627 0.14% 0.14% 0.49% 12.56% 16.66% 2025-07-04
BNDSCR 11.51621 0.45671 4.13% 4.16% 4.18% 10.32% 13.05% 2025-07-04
BNDSDG 471.387 0.095 0.02% 0.01% 0.98% 7.47% 6.42% 2025-07-04
BNDTTD 5.32514 0.00235 0.04% -0.05% 1.21% 7.45% 6.31% 2025-07-04
BNDSGD 0.99980 0.00013 -0.01% 0.01% -0.04% -0.06% -0.05% 2025-07-04
BNDSLL 17882.05 261.47 1.48% -0.02% 2.47% 6.72% 6.84% 2025-07-03
BNDSOL 0.005 0.000 3.80% -3.06% -0.72% 37.90% -2.85% 2025-07-04
BNDSOS 449.156 0.639 0.14% 0.13% 1.08% 7.96% 6.91% 2025-07-04
BNDSRD 29.4548 0.0501 -0.17% 0.71% 3.78% 13.45% 31.19% 2025-07-03
BNDSSP 3548.375 13.520 -0.38% -0.34% 1.59% 24.75% 210.61% 2025-07-03
BNDSTD 16.4984 0.0031 -0.02% -0.62% -2.10% -5.78% -1.69% 2025-07-04
BNDSVC 6.87723 0.00664 0.10% 0.08% 1.07% 7.30% 6.24% 2025-07-04
BNDSYP 10206.40 10.42 -0.10% 0.32% 1.20% 7.14% 6.46% 2025-07-03
BNDSZL 13.7711 0.0281 0.20% -1.69% -0.72% -0.10% 1.31% 2025-07-04
BNDTHB 25.3905 0.0764 -0.30% -0.41% 0.08% 0.97% -6.31% 2025-07-04
BNDTJS 7.61975 0.05173 -0.67% -1.94% -1.01% -4.12% -3.25% 2025-07-04
BNDTMT 2.75532 0.00889 0.32% 0.31% 1.26% 7.64% 6.59% 2025-07-04
BNDTND 2.28652 0.01725 0.76% 0.71% -0.27% -2.10% -0.86% 2025-07-04