Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
BNDJPY 100.3241 0.1180 0.12% -1.43% 0.96% 22.32% 2022-09-26
BNDCNY 4.99102 0.00569 0.11% 0.23% 1.18% 4.50% 2022-09-26
BNDCHF 0.68718 0.00092 0.13% 0.30% -0.93% 0.44% 2022-09-26
BNDCAD 0.94948 0.00026 -0.03% 0.88% 1.85% 1.75% 2022-09-26
BNDMXN 14.1610 0.0577 0.41% 0.11% -1.20% -4.66% 2022-09-26
BNDINR 56.8709 0.0845 0.15% 0.31% -0.65% 4.27% 2022-09-26
BNDBRL 3.66544 0.01048 -0.29% -1.93% -0.06% -7.01% 2022-09-26
BNDRUB 40.2752 0.5248 1.32% -4.86% -6.13% -24.92% 2022-09-26
BNDKRW 996.188 2.800 0.28% 1.11% 3.56% 14.28% 2022-09-26
BNDIDR 10543.0 34.9 0.33% -0.88% -1.02% 0.09% 2022-09-26
BNDTRY 12.8552 0.0026 -0.02% -1.03% -1.23% 95.94% 2022-09-26
BNDSAR 2.61933 0.00997 -0.38% -1.98% -2.85% -5.49% 2022-09-26
BNDSEK 7.88014 0.01516 -0.19% 3.18% 3.54% 23.19% 2022-09-26
BNDNGN 303.136 2.570 0.86% -0.54% 0.33% -0.19% 2022-09-26
BNDPLN 3.42931 0.00018 0.01% 2.44% -0.02% 18.09% 2022-09-26
BNDARS 101.6494 0.6983 -0.68% 0.01% 3.29% 39.44% 2022-09-23
BNDNOK 7.44913 0.05530 0.75% 2.69% 6.76% 17.24% 2022-09-26
BNDTWD 22.1858 0.0417 -0.19% -0.34% 2.27% 8.25% 2022-09-26
BNDIRR 29354.2 256.6 -0.87% -1.54% -2.75% -5.72% 2022-09-23
BNDAED 2.55948 0.00733 -0.29% -2.05% -2.87% -5.69% 2022-09-26
BNDCOP 3094.01 4.00 -0.13% -1.83% -2.09% 9.26% 2022-09-26
BNDCRC 440.226 1.292 -0.29% -1.32% -3.20% -4.39% 2022-09-26
BNDCUC 16.7738 0.1466 -0.87% -1.54% -2.75% -5.72% 2022-09-23
BNDCVE 79.3868 0.0653 -0.08% 1.38% 0.03% 14.21% 2022-09-26
BNDCZK 17.7400 0.0025 -0.01% 1.90% 0.05% 10.68% 2022-09-26
BNDDAI 0.6974 0.0018 -0.26% -1.86% -2.67% -5.61% 2022-09-26
BNDDJF 123.693 0.363 -0.29% -2.06% -2.88% -5.69% 2022-09-26
BNDDKK 5.35630 0.00567 -0.11% 1.40% 0.05% 14.21% 2022-09-26
BNDDOP 37.1986 0.0516 0.14% -1.72% -2.20% -10.63% 2022-09-26
BNDDOT 0.1093 0.0010 0.89% -1.45% 11.27% 310.30% 2022-09-26
BNDDZD 97.869 0.181 -0.18% -1.83% -2.88% -2.76% 2022-09-26
BNDEGP 13.5369 0.0639 -0.47% -1.70% -1.59% 16.68% 2022-09-26
BNDERN 10.4559 0.0278 -0.26% -2.03% -2.85% -5.67% 2022-09-26
BNDETB 36.6465 0.0915 -0.25% -1.96% -2.51% 7.77% 2022-09-26
BNDETH 0.000530647 0.000006814 -1.27% 1.39% 14.47% 110.24% 2022-09-26
BNDEUR 0.72053 0.00109 -0.15% 1.67% 0.51% 14.03% 2022-09-26
BNDFJD 1.59683 0.00155 -0.10% -0.47% 0.91% 2.59% 2022-09-23
BNDGBP 0.64963 0.00541 0.84% 4.56% 6.15% 20.48% 2022-09-26
BNDGEL 1.95037 0.00041 0.02% -1.75% -2.57% -14.58% 2022-09-26
BNDGHS 7.00544 0.01634 0.23% -1.04% -0.37% 59.87% 2022-09-26
BNDGMD 39.5929 0.1052 -0.26% -0.89% 0.51% 3.84% 2022-09-26
BNDGNF 5996.10 15.92 -0.26% -2.14% -2.56% -16.47% 2022-09-26
BNDGTQ 5.45797 0.01450 -0.26% -1.56% -1.47% -4.38% 2022-09-26
BNDGYD 145.359 1.271 -0.87% -1.54% -2.84% -5.53% 2022-09-23
BNDHKD 5.47177 0.01418 -0.26% -1.88% -2.68% -4.85% 2022-09-26
BNDHNL 17.1294 0.0455 -0.26% -1.91% -2.17% -3.41% 2022-09-26
BNDHRV 5.42026 0.00063 0.01% 1.43% 0.28% 14.61% 2022-09-26
BNDHTG 81.0735 0.0037 0.00% -0.69% -9.02% 11.59% 2022-09-23
BNDHUF 293.141 0.466 0.16% 1.98% -0.43% 30.23% 2022-09-26
BNDAFN 61.5025 0.0015 0.00% -2.00% -2.92% -5.28% 2022-09-26
BNDALG 1.8678 0.1271 7.30% -16.54% -22.75% 323.53% 2022-09-26
BNDALL 83.6295 0.0999 -0.12% 1.42% -0.18% 9.71% 2022-09-26
BNDAMD 286.292 3.945 -1.36% -2.11% -1.20% -20.62% 2022-09-26
BNDAOA 293.400 0.142 -0.05% -2.28% -2.64% -33.93% 2022-09-26
BNDBSD 0.69891 0.00611 -0.87% -1.77% -2.59% -5.42% 2022-09-23
BNDBTC 0.0000364069 0.0000006725 -1.81% 0.06% 2.52% 107.80% 2022-09-26
BNDBWP 9.30390 0.02224 0.24% 0.30% 1.79% 11.81% 2022-09-26
BNDBYR 1.75477 0.00515 -0.29% -2.06% -2.88% -4.83% 2022-09-26
BNDATM 0.0484 0.0004 -0.89% 6.64% -23.01% 144.36% 2022-09-26
BNDAUD 1.07080 0.00061 0.06% 1.37% 3.17% 5.50% 2022-09-26
BNDAVX 0.0401 0.0012 2.98% -2.46% 8.22% 574.88% 2022-09-26
BNDAZN 1.17979 0.00346 -0.29% -2.06% -2.88% -5.69% 2022-09-26
BNDBCH 0.0059 0.0001 2.41% -5.89% -0.53% 292.76% 2022-09-26
BNDBDT 70.2578 1.4503 -2.02% -4.74% 3.03% 11.61% 2022-09-26
BNDBGN 1.40878 0.00092 -0.07% 1.13% 0.08% 14.26% 2022-09-26
BNDBHD 0.26272 0.00077 -0.29% -2.03% -2.85% -5.67% 2022-09-26
BNDBIF 1414.84 4.15 -0.29% -2.02% -2.59% -3.00% 2022-09-26
BNDBIH 1.40648 0.00357 -0.25% 1.26% -0.08% 14.08% 2022-09-26
BNDBNB 0.0025 0.0000 0.76% -2.52% 1.48% 17.32% 2022-09-26
BNDBOB 4.77352 0.01401 -0.29% -1.83% -3.03% -5.72% 2022-09-26
BNDISK 100.4322 0.0361 -0.04% 1.33% -0.44% 5.96% 2022-09-26
BNDJMD 105.500 1.084 -1.02% -0.92% -1.47% -3.19% 2022-09-23
BNDJOD 0.49456 0.00027 -0.05% -1.82% -2.65% -5.47% 2022-09-26
BNDKES 83.9955 0.1532 -0.18% -1.87% -2.24% 3.15% 2022-09-26
BNDKGS 56.8560 0.1510 -0.26% -1.41% -1.31% -9.27% 2022-09-26
BNDKHR 2884.67 14.25 0.50% -1.23% -1.80% -4.01% 2022-09-26
BNDKMF 350.843 1.030 -0.29% 0.48% -1.41% 13.04% 2022-09-26
BNDILS 2.45273 0.00753 0.31% 0.70% 4.55% 3.82% 2022-09-26
BNDIQD 1016.66 2.70 -0.26% -1.99% -2.85% -5.70% 2022-09-26
BNDCDF 1400.00 4.11 -0.29% -2.06% -2.73% -4.36% 2022-09-26
BNDCLP 675.338 1.738 -0.26% 2.96% 2.31% 15.34% 2022-09-26
BNDKYD 0.57491 0.00169 -0.29% -2.06% -2.88% -5.69% 2022-09-26
BNDKZT 333.512 3.250 -0.97% -1.40% 0.18% 6.13% 2022-09-26
BNDLAK 11322.34 38.50 0.34% 0.09% 3.34% 55.88% 2022-09-23
BNDLBP 1049.27 3.08 -0.29% -2.04% -2.87% -5.68% 2022-09-26
BNDLKR 250.174 0.734 -0.29% -2.53% -2.33% 70.13% 2022-09-26
BNDLNK 0.0902 0.0034 -3.65% -7.11% -15.55% 181.32% 2022-09-26
BNDLRD 106.933 0.935 -0.87% -1.54% -1.85% -15.30% 2022-09-23
BNDLSL 12.5810 0.0391 0.31% 0.58% 3.67% 13.92% 2022-09-26
BNDLTC 0.01310881 0.00018279 1.41% -3.60% 1.25% 157.45% 2022-09-26
BNDLUN 3029.8440 341.7297 12.71% 36.46% -45.03% 26,227,480.67% 2022-09-26
BNDLYD 3.48105 0.01022 -0.29% -1.19% -1.38% 4.17% 2022-09-26
BNDMAD 7.58237 0.00779 -0.10% -0.98% 0.21% 14.15% 2022-09-26
BNDMDL 13.5540 0.0511 0.38% -1.19% -2.12% 4.22% 2022-09-26
BNDMGA 2898.95 5.02 -0.17% -1.34% -1.84% -0.68% 2022-09-26
BNDMKD 44.2857 0.1705 0.39% 1.56% -0.13% 14.53% 2022-09-26
BNDMMK 1463.31 12.79 -0.87% -1.54% -2.75% 13.37% 2022-09-23
BNDMNT 2278.45 23.44 -1.02% -0.32% 0.97% 9.02% 2022-09-23
BNDMOP 5.63415 0.01654 -0.29% -2.06% -2.84% -4.81% 2022-09-26
BNDMTC 0.9318 0.0329 3.66% 0.42% 6.72% 36.80% 2022-09-26
BNDMUR 31.3589 0.3273 1.05% -2.92% -0.67% -0.38% 2022-09-26
BNDMVR 10.7456 0.0315 -0.29% -2.06% -2.88% -5.69% 2022-09-26
BNDMWK 708.404 1.038 0.15% -1.67% -2.31% 18.72% 2022-09-26
BNDTZS 1621.38 3.59 -0.22% -2.07% -2.89% -5.18% 2022-09-26
BNDUAH 25.4798 0.0304 -0.12% -1.89% -2.71% 29.15% 2022-09-26
BNDUGX 2672.10 2.27 0.08% -1.43% -2.13% 2.73% 2022-09-26
BNDUNI 0.1216 0.0033 2.79% -6.40% 8.09% 268.82% 2022-09-26
BNDURY 28.3096 0.0871 -0.31% -2.83% -2.31% -10.07% 2022-09-26
BNDUSC 0.6967 0.0022 -0.31% -2.07% -2.93% -5.72% 2022-09-26
BNDUSD 0.69677 0.00214 -0.31% -1.93% -2.75% -5.71% 2022-09-26
BNDUST 0.6968 0.0021 -0.30% -1.90% -2.73% -5.67% 2022-09-26
BNDUZS 7670.06 35.51 -0.46% -1.55% -1.92% -2.08% 2022-09-26
BNDVND 16525.9 38.2 -0.23% -1.79% -1.68% -1.74% 2022-09-26
BNDXAF 472.645 0.594 0.13% 1.32% 0.11% 14.26% 2022-09-26
BNDXLM 6.0071 0.3189 5.61% -5.38% -11.10% 115.54% 2022-09-26
BNDXMR 0.0049 0.0001 -1.58% -3.67% 3.85% 54.80% 2022-09-26
BNDXOF 468.924 2.926 0.63% 0.78% -0.30% 14.34% 2022-09-26
BNDXPF 85.7232 0.0819 -0.10% 1.42% 0.07% 14.27% 2022-09-26
BNDXRP 1.47367 0.05687 4.01% -20.89% -31.55% 83.96% 2022-09-26
BNDYER 174.157 0.536 -0.31% -1.99% -2.90% -5.73% 2022-09-26
BNDZAR 12.5911 0.0879 0.70% 0.56% 3.66% 14.04% 2022-09-26
BNDADA 1.5583 0.0456 3.01% -0.56% -2.12% 349.40% 2022-09-26
BNDNPR 90.9762 0.4115 0.45% 0.23% -0.70% 4.42% 2022-09-26
BNDNZD 1.21721 0.00044 0.04% 2.13% 4.51% 15.43% 2022-09-26
BNDOMR 0.26827 0.00060 -0.22% -1.99% -2.86% -5.68% 2022-09-26
BNDPAB 0.69891 0.00611 -0.87% -1.54% -2.75% -5.72% 2022-09-23
BNDPEN 2.73274 0.00227 0.08% -0.92% -1.21% -10.01% 2022-09-23
BNDPGK 2.46264 0.02206 -0.89% -1.54% -2.70% -5.39% 2022-09-23
BNDPHP 41.0571 0.0031 0.01% 0.67% 2.07% 9.63% 2022-09-26
BNDPKR 163.926 3.393 -2.03% -3.30% 4.32% 31.34% 2022-09-26
BNDPYG 4896.17 47.90 -0.97% -1.14% -0.95% -3.88% 2022-09-23
BNDQAR 2.55571 0.01168 0.46% -1.32% -3.10% -5.52% 2022-09-26
BNDRON 3.56045 0.00120 -0.03% 1.88% 1.81% 14.16% 2022-09-26
BNDRSD 84.4959 0.0233 -0.03% 1.54% 0.06% 14.05% 2022-09-26
BNDMYR 3.20627 0.00736 0.23% -0.59% -0.34% 3.63% 2022-09-26
BNDMZN 44.0697 0.1294 -0.29% -2.06% -2.86% -5.63% 2022-09-26
BNDNAD 12.5895 0.0616 0.49% 0.63% 3.71% 13.99% 2022-09-26
BNDNIO 25.0017 0.0751 -0.30% -2.06% -2.88% -3.55% 2022-09-26
BNDRWF 735.928 1.967 -0.27% -1.87% 0.26% -1.54% 2022-09-26
BNDSCR 9.33092 0.45270 -4.63% 0.52% -1.73% -9.44% 2022-09-26
BNDSDG 393.875 1.184 -0.30% -2.04% -2.88% 21.35% 2022-09-26
BNDTTD 4.72276 0.01452 -0.31% -1.68% -2.57% -5.55% 2022-09-26
BNDSGD 1.00015 0.00015 0.01% 0.01% 0.01% -0.05% 2022-09-26
BNDSLL 10596.47 31.85 -0.30% 1.32% 5.82% 36.57% 2022-09-26
BNDSOL 0.0212 0.0004 1.88% -2.49% -3.90% 290.42% 2022-09-26
BNDSOS 393.701 1.183 -0.30% -2.06% -2.88% -7.34% 2022-09-26
BNDSRD 19.1213 0.0575 -0.30% -3.12% 8.75% 21.02% 2022-09-26
BNDSSP 435.510 0.823 0.19% -4.16% -5.35% 236.20% 2022-09-26
BNDSTD 17.6418 0.0111 -0.06% 1.39% 0.05% 14.23% 2022-09-26
BNDSVC 6.09700 0.01832 -0.30% -2.06% -2.88% -5.70% 2022-09-26
BNDSYP 1749.70 5.26 -0.30% -2.02% -2.88% -5.70% 2022-09-26
BNDSZL 12.5864 0.0403 0.32% 0.63% 3.74% 13.88% 2022-09-26
BNDTHB 26.3308 0.1007 0.38% 0.54% 1.65% 6.59% 2022-09-26
BNDTJS 6.84922 0.28665 -4.02% -5.87% -6.78% -18.19% 2022-09-26
BNDTMT 2.43179 0.00748 -0.31% -2.07% -2.89% -5.70% 2022-09-26
BNDTND 2.28052 0.00450 -0.20% 0.24% -0.69% 10.53% 2022-09-26

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.