Carte  Dispersion  Corrélations
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
BNDJPY 108.6298 0.4061 -0.37% 0.34% -3.53% -5.75% -4.76% 2025-04-24
BNDCNY 5.55597 0.01948 0.35% -0.23% 2.36% 3.37% 3.99% 2025-04-24
BNDCHF 0.62929 0.00248 -0.39% 1.41% -4.65% -5.32% -6.33% 2025-04-24
BNDCAD 1.05620 0.00114 0.11% -0.11% -1.27% 0.29% 4.91% 2025-04-24
BNDMXN 14.9237 0.0005 0.00% -1.85% -0.30% -2.28% 18.91% 2025-04-24
BNDINR 65.0793 0.2151 0.33% 0.06% 1.85% 3.82% 6.38% 2025-04-23
BNDBRL 4.36356 0.00798 0.18% -2.28% 1.30% -3.67% 15.75% 2025-04-23
BNDRUB 63.0796 1.0491 1.69% -0.48% -0.15% -24.12% -7.79% 2025-04-23
BNDKRW 1084.487 3.772 -0.35% 0.11% -1.09% 0.16% 7.65% 2025-04-23
BNDIDR 12874.0 42.6 0.33% 0.88% 3.96% 8.04% 8.48% 2025-04-23
BNDTRY 29.2031 0.1007 0.35% 1.09% 3.00% 12.83% 22.12% 2025-04-23
BNDSAR 2.86074 0.00642 0.22% 0.49% 2.06% 3.97% 3.84% 2025-04-23
BNDSEK 7.31252 0.03076 0.42% -2.37% -3.11% -9.77% -7.86% 2025-04-23
BNDNGN 1227.883 6.364 0.52% 0.81% 7.98% 8.56% 35.42% 2025-04-23
BNDPLN 2.87115 0.01743 0.61% -0.59% -0.62% -5.11% -2.90% 2025-04-23
BNDARS 841.3691 2.0195 0.24% -7.43% 5.40% 11.41% 31.24% 2025-04-23
BNDNOK 7.92692 0.07191 -0.90% -1.63% 0.84% -4.94% -1.81% 2025-04-24
BNDTWD 24.7811 0.0168 -0.07% 0.45% 0.41% 3.13% 3.75% 2025-04-23
BNDIRR 31958.6 225.3 -0.70% 0.08% 1.58% 3.88% 3.59% 2025-04-22
BNDAED 2.80125 0.00639 0.23% 0.52% 2.07% 4.12% 3.84% 2025-04-23
BNDCOP 3275.82 7.48 0.23% -0.76% 5.76% 1.51% 14.21% 2025-04-23
BNDCRC 386.478 5.790 1.52% 1.40% 3.44% 4.14% 4.97% 2025-04-23
BNDCUC 18.2621 0.1287 -0.70% 0.08% 1.84% 3.88% 3.77% 2025-04-22
BNDCVE 73.9301 0.1598 -0.22% -0.41% -3.47% -5.39% -2.81% 2025-04-23
BNDCZK 16.7344 0.0317 0.19% -0.78% -2.97% -6.09% -3.30% 2025-04-23
BNDDAI 0.76 0.00 0.29% -0.12% 1.98% 4.06% 3.73% 2025-04-24
BNDDJF 136.875 1.735 1.28% 1.58% 2.88% 5.21% 4.77% 2025-04-23
BNDDKK 4.99293 0.01838 0.37% -0.54% -3.25% -5.32% -2.47% 2025-04-23
BNDDOP 45.9213 0.8749 1.94% 0.51% -2.46% 2.96% 6.35% 2025-04-23
BNDDOT 0.19 0.00 2.20% -11.15% 17.73% 72.02% 79.56% 2025-04-24
BNDDZD 100.988 0.139 0.14% 0.69% 1.31% 1.88% 2.43% 2025-04-23
BNDEGP 38.8273 0.0046 -0.01% 0.49% 2.45% 4.37% 10.00% 2025-04-23
BNDERN 11.4399 0.0261 0.23% 0.53% 2.07% 4.12% 3.83% 2025-04-23
BNDETB 102.5629 2.3537 2.35% 3.55% 4.07% 9.73% 145.52% 2025-04-23
BNDETH 0.000434860 0.000011674 2.76% -10.05% 20.82% 97.73% 85.64% 2025-04-24
BNDEUR 0.66987 0.00178 -0.26% 0.07% -3.16% -5.27% -2.43% 2025-04-24
BNDFJD 1.71934 0.00030 -0.02% -0.40% -0.19% 0.74% 2.08% 2025-04-23
BNDGBP 0.57263 0.00086 -0.15% -0.59% -0.96% -2.13% -2.88% 2025-04-24
BNDGEL 2.09503 0.02761 1.34% 1.52% 0.89% 1.60% 6.31% 2025-04-23
BNDGHS 11.87630 0.14863 1.27% 1.05% 2.52% 10.29% 19.77% 2025-04-23
BNDGMD 55.4454 0.1266 0.23% 1.01% 2.51% 4.91% 11.13% 2025-04-23
BNDGNF 6656.12 100.81 1.54% 1.89% 3.00% 5.64% 5.36% 2025-04-23
BNDGTQ 5.92137 0.06762 1.16% 1.43% 2.84% 4.92% 3.81% 2025-04-23
BNDGYD 159.701 0.365 0.23% 0.53% 1.98% 4.22% 3.88% 2025-04-23
BNDHKD 5.91260 0.01457 0.25% -0.17% 1.79% 3.93% 2.79% 2025-04-24
BNDHNL 19.9276 0.4109 2.11% 2.41% 4.24% 7.47% 10.02% 2025-04-23
BNDHTG 100.5537 1.3298 1.34% 1.87% 2.67% 5.44% 3.44% 2025-04-23
BNDHUF 273.361 0.891 0.33% -0.48% -1.01% -6.04% 1.37% 2025-04-23
BNDAFN 55.1501 0.8433 1.55% 0.35% 4.38% 7.02% 3.96% 2025-04-23
BNDALG 3.47 0.17 -4.67% -17.21% -5.58% 60.95% 0.55% 2025-04-23
BNDALL 66.0685 0.6447 0.99% -0.86% -2.90% -4.86% -4.90% 2025-04-23
BNDAMD 296.675 0.472 -0.16% 0.35% 1.60% 2.39% 3.18% 2025-04-23
BNDAOA 703.376 2.379 0.34% 1.66% 3.22% 4.08% 13.80% 2025-04-23
BNDBSD 0.76092 0.00536 -0.70% 0.08% 1.84% 3.88% 3.68% 2025-04-22
BNDBTC 0.0000082367 0.0000001170 1.44% -9.27% -3.55% 4.93% -27.99% 2025-04-24
BNDBWP 10.50076 0.14815 1.43% 0.49% 3.07% 2.64% 2.86% 2025-04-23
BNDBYR 2.51342 0.02818 1.13% 1.43% 2.77% 5.06% 4.68% 2025-04-23
BNDATM 0.175 0.000 0.06% -7.87% 15.99% 47.46% 100.14% 2025-04-24
BNDAUD 1.19394 0.00130 -0.11% -0.32% 0.45% 0.89% 5.60% 2025-04-24
BNDAVX 0.035 0.001 1.70% -14.72% -0.37% 68.25% 71.73% 2025-04-24
BNDAZN 1.29652 0.00296 0.23% 0.82% 1.81% 4.43% 3.83% 2025-04-23
BNDBCH 0.002 0.000 3.67% -6.63% -1.51% 31.24% 44.33% 2025-04-24
BNDBDT 93.3946 1.3234 1.44% 1.74% 2.86% 7.14% 15.99% 2025-04-23
BNDBGN 1.30522 0.00290 0.22% -0.78% -3.53% -5.69% -2.78% 2025-04-23
BNDBHD 0.28745 0.00067 0.23% 0.53% 2.07% 4.06% 3.81% 2025-04-23
BNDBIF 2285.85 54.80 2.46% 2.80% 3.21% 5.52% 8.71% 2025-04-23
BNDBNB 0.001 0.000 2.62% -2.53% 8.54% 21.53% 5.41% 2025-04-24
BNDBOB 5.31193 0.09963 1.91% 2.06% 2.87% 4.57% 4.77% 2025-04-23
BNDISK 96.9036 0.3582 0.37% -0.81% -2.76% -4.82% -6.06% 2025-04-23
BNDJMD 121.835 2.211 1.85% 2.22% 4.17% 7.51% 6.73% 2025-04-23
BNDJOD 0.54330 0.00313 0.58% 0.78% 2.52% 4.55% 4.54% 2025-04-21
BNDKES 98.7264 0.1873 0.19% 0.53% 2.13% 4.60% -0.07% 2025-04-23
BNDKGS 66.2561 0.1512 0.23% -0.13% 2.29% 3.97% 1.52% 2025-04-23
BNDKHR 3078.10 39.75 1.31% 1.56% 2.84% 4.61% 3.29% 2025-04-23
BNDKMF 327.890 0.749 0.23% -0.53% -3.47% -5.56% -3.40% 2025-04-23
BNDILS 2.79675 0.01512 -0.54% -0.23% 1.78% 4.97% 1.47% 2025-04-23
BNDIQD 1006.92 10.88 1.09% 1.39% 2.68% 5.02% 4.77% 2025-04-23
BNDCDF 2208.19 15.57 -0.70% -0.04% 3.10% 5.54% 8.13% 2025-04-22
BNDCLP 719.211 5.579 -0.77% -2.28% 3.70% -1.26% 2.38% 2025-04-23
BNDKYD 0.63251 0.00446 -0.70% 0.08% 1.84% 3.88% 3.93% 2025-04-22
BNDKZT 398.632 4.818 1.22% 1.45% 6.02% 3.74% 22.28% 2025-04-23
BNDLAK 16598.39 235.58 1.44% 1.56% 2.59% 4.41% 6.07% 2025-04-23
BNDLBP 68869.70 767.43 1.13% 1.43% 2.85% 5.05% 4.64% 2025-04-23
BNDLKR 230.513 2.329 1.02% 1.83% 3.90% 7.34% 4.64% 2025-04-23
BNDLNK 0.053 0.002 3.39% -14.41% 6.78% 43.69% 4.48% 2025-04-24
BNDLRD 152.184 1.073 -0.70% 0.08% 1.84% 12.61% 7.21% 2025-04-22
BNDLSL 14.3279 0.1636 1.15% -0.76% 5.42% 3.87% 1.75% 2025-04-23
BNDLTC 0.00934607 0.00028798 3.18% -8.95% 17.22% 31.05% 5.99% 2025-04-24
BNDLUN 12452.7 2,331.5 -15.77% -16.16% -0.35% 87.00% 101.32% 2025-04-09
BNDLYD 4.17755 0.05207 1.26% 0.79% 16.17% 16.31% 16.65% 2025-04-23
BNDMAD 7.08527 0.05019 0.71% 0.20% -1.12% -4.39% -4.81% 2025-04-23
BNDMDL 13.1474 0.2727 2.12% 1.46% -2.47% -1.82% 0.51% 2025-04-23
BNDMGA 3417.53 7.12 -0.21% -1.13% -2.18% -0.57% 5.09% 2025-04-23
BNDMKD 41.1623 0.0499 -0.12% 0.03% -2.86% -4.64% -2.56% 2025-04-23
BNDMMK 1593.14 11.23 -0.70% 0.33% 1.24% 3.88% 3.34% 2025-04-22
BNDMNT 2724.22 6.22 0.23% 1.41% 4.92% 8.75% 9.19% 2025-04-23
BNDMOP 6.14132 0.05701 0.94% 1.24% 2.58% 4.75% 3.71% 2025-04-23
BNDMTC 3.17 0.22 -6.55% -25.46% -7.33% 94.67% 203.68% 2025-04-24
BNDMUR 34.3045 0.5501 1.63% 0.59% 1.09% 0.07% 0.35% 2025-04-23
BNDMVR 11.7907 0.0269 0.23% 0.79% 1.81% 4.39% 3.83% 2025-04-23
BNDMWK 1332.879 26.366 2.02% 2.32% 2.86% 4.96% 4.81% 2025-04-23
BNDTZS 2051.56 19.90 0.98% 2.82% 3.50% 15.50% 7.63% 2025-04-23
BNDUAH 31.9671 0.2748 0.87% 2.15% 2.48% 3.78% 10.07% 2025-04-23
BNDUGX 2813.51 28.57 1.03% 0.93% 2.15% 4.58% 0.58% 2025-04-23
BNDUNI 0.13 0.01 4.55% -10.63% 25.34% 138.66% 38.82% 2025-04-24
BNDURY 32.4571 0.3919 1.22% 1.02% 2.79% 1.49% 14.83% 2025-04-23
BNDUSC 0.76 0.00 0.26% -0.12% 2.00% 4.04% 3.74% 2025-04-24
BNDUSD 0.76208 0.00203 0.27% -0.12% 2.00% 4.04% 3.74% 2025-04-24
BNDUST 0.76 0.00 0.27% -0.13% 2.00% 3.82% 3.68% 2025-04-24
BNDUZS 9922.64 126.59 1.29% 0.79% 2.61% 5.01% 6.40% 2025-04-23
BNDVND 19829.9 97.8 0.50% 1.35% 3.38% 6.25% 6.12% 2025-04-23
BNDXAF 438.890 1.863 0.43% -0.49% -2.85% -6.42% -2.83% 2025-04-23
BNDXLM 2.88 0.02 0.76% -11.13% 11.83% 30.20% -55.20% 2025-04-24
BNDXMR 0.003 0.000 2.63% -1.94% 0.40% -10.03% -44.77% 2025-04-24
BNDXOF 438.866 7.044 1.63% 0.56% -2.85% -4.41% -2.83% 2025-04-23
BNDXPF 79.7910 0.5261 0.66% -0.27% -2.85% -5.20% -3.44% 2025-04-23
BNDXRP 0.35366 0.01052 3.07% -3.43% 15.91% 0.14% -74.66% 2025-04-24
BNDYER 186.951 0.427 0.23% 0.57% 1.88% 2.47% 1.81% 2025-04-23
BNDZAR 14.1642 0.0093 0.07% -1.68% 3.95% 2.58% 0.90% 2025-04-23
BNDZIG 20.45 0.06 0.27% 0.53% 2.46% 8.24% 126.96% 2025-04-23
BNDZMW 21.89 0.18 0.84% 1.73% 0.86% 6.70% 15.30% 2025-04-23
BNDADA 1.11 0.01 0.99% -11.21% 8.64% 27.58% -28.23% 2025-04-24
BNDNPR 104.7232 1.0099 0.97% 0.58% 1.51% 4.37% 7.01% 2025-04-23
BNDNZD 1.27470 0.00156 -0.12% -1.00% -2.52% -2.67% 2.99% 2025-04-24
BNDOMR 0.29362 0.00066 0.23% 0.53% 2.10% 4.12% 3.84% 2025-04-23
BNDPAB 0.75709 0.00383 -0.50% -0.21% 0.77% 3.36% 3.19% 2025-04-23
BNDPEN 2.84884 0.04485 1.60% 0.40% 5.18% 3.61% 4.95% 2025-04-23
BNDPGK 3.18045 0.18471 6.17% 6.35% 3.38% 6.89% 14.05% 2025-04-23
BNDPHP 43.1383 0.1274 0.30% 0.20% 0.67% 1.39% 2.25% 2025-04-23
BNDPKR 215.763 2.059 0.96% 1.27% 3.04% 5.81% 5.51% 2025-04-23
BNDPYG 6153.28 73.28 1.21% 1.43% 2.98% 7.53% 13.03% 2025-04-23
BNDQAR 2.80209 0.03683 1.33% 1.69% 2.63% 4.96% 4.63% 2025-04-23
BNDRON 3.32909 0.01285 0.39% -0.54% -3.28% -5.42% -2.54% 2025-04-23
BNDRSD 78.4388 0.3267 0.42% -0.52% -3.25% -5.24% -2.46% 2025-04-23
BNDMYR 3.34998 0.00879 0.26% 0.07% 1.15% 2.28% -4.59% 2025-04-23
BNDMZN 48.7264 0.0960 0.20% 1.51% 3.07% 4.09% 4.35% 2025-04-23
BNDNAD 14.3279 0.1636 1.15% -0.76% 5.42% 3.87% 1.75% 2025-04-23
BNDNIO 28.2913 0.4416 1.59% 1.89% 2.88% 5.53% 4.95% 2025-04-23
BNDRWF 1107.465 41.265 3.87% 4.12% 3.00% 10.41% 17.02% 2025-04-23
BNDSCR 10.84838 0.03587 0.33% 0.10% 1.66% 3.92% 9.04% 2025-04-23
BNDSDG 457.993 1.045 0.23% 0.82% 2.10% 4.42% 4.13% 2025-04-23
BNDTTD 5.22056 0.07812 1.52% 1.84% 2.81% 5.34% 4.85% 2025-04-23
BNDSGD 0.99972 0.00107 -0.11% -0.04% -0.04% -0.06% -0.05% 2025-04-24
BNDSLL 17256.29 73.33 -0.42% 0.31% 1.98% 2.98% 4.52% 2025-04-23
BNDSOL 0.005 0.000 2.29% -10.98% -2.39% 33.52% 4.04% 2025-04-24
BNDSOS 439.330 7.128 1.65% 1.95% 3.25% 5.59% 5.30% 2025-04-23
BNDSRD 28.0056 0.2977 -1.05% -0.21% 3.20% 7.87% 11.97% 2025-04-22
BNDSSP 3429.335 12.830 -0.37% 1.35% 2.80% 20.57% 196.56% 2025-04-22
BNDSTD 16.5513 0.0415 -0.25% 0.46% -1.91% -5.48% -1.89% 2025-04-23
BNDSVC 6.72529 0.06740 1.01% 1.32% 2.85% 4.93% 4.76% 2025-04-23
BNDSYP 9895.75 69.76 -0.70% 0.08% 1.58% 3.88% 3.80% 2025-04-22
BNDSZL 14.3170 0.1527 1.08% -0.80% 5.43% 3.86% 1.43% 2025-04-23
BNDTHB 25.4698 0.0018 0.01% -0.08% 0.41% 1.29% -6.08% 2025-04-23
BNDTJS 8.18617 0.12042 1.49% -0.09% 0.27% 3.00% 2.08% 2025-04-23
BNDTMT 2.66893 0.00609 0.23% 0.44% 1.95% 4.26% 4.00% 2025-04-23
BNDTND 2.27601 0.00809 0.36% 0.50% -1.79% -2.55% -1.79% 2025-04-23