Prix Journée %Journée %An Date
KYDJPY 183.347 -0.350 -0.19% 14.97% 2024-03-27
TMTJPY 43.3633 -0.0607 -0.14% 15.03% 2024-03-27
KYDCNY 8.79567 0.00985 0.11% 5.44% 2024-03-27
TMTCNY 2.07838 0.00151 0.07% 5.40% 2024-03-27
KYDCHF 1.09808 0.00257 0.23% -1.07% 2024-03-27
TMTCHF 0.25920 0.00023 0.09% -1.21% 2024-03-27
KYDCAD 1.64572 -0.00058 -0.04% -0.61% 2024-03-27
TMTCAD 0.38874 -0.00043 -0.11% -0.68% 2024-03-27
KYDBRL 6.04218 0.00485 0.08% -4.11% 2024-03-27
TMTBRL 1.42668 -0.00049 -0.03% -4.22% 2024-03-27
KYDAUD 1.85689 0.00122 0.07% 1.86% 2024-03-27
KYDEUR 1.12060 0.00138 0.12% -0.19% 2024-03-27
KYDGBP 0.96039 0.00030 0.03% -2.67% 2024-03-27
KYDNZD 2.01812 -0.00108 -0.05% 3.13% 2024-03-27
KYDUSD 1.21212 0 0% 0% 2024-03-27
TMTAUD 0.43849 -0.00017 -0.04% 1.75% 2024-03-27
TMTEUR 0.26463 0.00006 0.02% -0.29% 2024-03-27
TMTGBP 0.22668 -0.00027 -0.12% -2.82% 2024-03-27
TMTKYD 0.23639 0 0% 0% 2024-03-27
TMTNZD 0.47723 -0.00009 -0.02% 3.16% 2024-03-27
TMTUSD 0.28653 0 0% 0% 2024-03-27