TMTSCR - Taux De Change



Prix Journée %Journée %An Date
SCRJPY 10.04596 -0.34683 -3.34% -11.03% 2025-07-25
TMTJPY 42.0989 0.0909 0.22% -4.28% 2025-07-25
SCRCNY 0.48791 -0.01770 -3.50% -8.53% 2025-07-25
TMTCNY 2.04191 -0.00180 -0.09% -1.44% 2025-07-25
SCRCHF 0.0541064 -0.0020883 -3.72% -16.63% 2025-07-25
TMTCHF 0.22653 -0.00061 -0.27% -10.11% 2025-07-25
SCRCAD 0.0933394 -0.0030912 -3.21% -8.14% 2025-07-25
TMTCAD 0.39056 0.00078 0.20% -1.23% 2025-07-25
SCRBRL 0.37933 -0.01093 -2.80% -10.18% 2025-07-25
SCRAUD 0.10372 -0.00348 -3.25% -7.55% 2025-07-25
SCREUR 0.0579659 -0.0021778 -3.62% -14.33% 2025-07-25
SCRGBP 0.0506723 -0.0016629 -3.18% -11.26% 2025-07-25
SCRNZD 0.11319 -0.00394 -3.36% -9.27% 2025-07-25
SCRUSD 0.0680833 -0.0026126 -3.70% -7.31% 2025-07-25
TMTAUD 0.43418 0.00086 0.20% -0.77% 2025-07-25
TMTEUR 0.24273 -0.00037 -0.15% -7.95% 2025-07-25
TMTGBP 0.21217 0.00063 0.30% -4.68% 2025-07-25
TMTNZD 0.47389 0.00044 0.09% -2.47% 2025-07-25
TMTUSD 0.28490 -0.00085 -0.30% -0.43% 2025-07-25
TMTBRL 1.57171 -0.00609 -0.39% -1.66% 2025-07-24
TMTSCR 4.03319 -0.19241 -4.55% 1.53% 2025-07-24