TMTSCR - Taux De Change

Prix Journée %Journée %An Date
SCRJPY 11.64294 0.46583 4.17% 15.20% 2024-04-26
SCRCNY 0.53984 0.01868 3.58% 2.88% 2024-04-26
SCRCHF 0.0678157 0.0022612 3.45% 0.65% 2024-04-26
SCRCAD 0.1015097 0.0034031 3.47% -1.54% 2024-04-26
SCRAUD 0.11363 0.00350 3.18% -0.84% 2024-04-26
SCREUR 0.0692416 0.0022828 3.41% 1.10% 2024-04-26
SCRGBP 0.0593896 0.0019635 3.42% -2.08% 2024-04-26
SCRNZD 0.12479 0.00421 3.49% 0.93% 2024-04-26
SCRUSD 0.0743682 0.0025442 3.54% -1.65% 2024-04-26
TMTJPY 44.4694 0.2335 0.53% 16.07% 2024-04-25
TMTCNY 2.07308 0.00096 0.05% 4.26% 2024-04-25
TMTCHF 0.26065 0.00011 0.04% 2.02% 2024-04-25
TMTCAD 0.39039 -0.00005 -0.01% -0.002% 2024-04-25
SCRBRL 0.37089 -0.00773 -2.04% -3.63% 2024-04-25
TMTBRL 1.47397 0.00753 0.51% 1.87% 2024-04-25
TMTAUD 0.43833 -0.00014 -0.03% 1.35% 2024-04-25
TMTEUR 0.26628 0.00002 0.01% 1.97% 2024-04-25
TMTGBP 0.22834 -0.00033 -0.15% -1.12% 2024-04-25
TMTNZD 0.48043 0.00044 0.09% 2.88% 2024-04-25
TMTSCR 3.97798 0.10492 2.71% 5.81% 2024-04-25
TMTUSD 0.28571 0.00081 0.29% -0.29% 2024-04-25