TTDDOP - Taux De Change

Prix Journée %Journée %An Date
DOPJPY 2.66540 0.02221 0.84% 8.52% 2024-04-26
TTDJPY 23.0441 0.1456 0.64% 16.64% 2024-04-26
DOPCNY 0.12358 0.00034 0.27% -3.09% 2024-04-26
TTDCNY 1.06847 0.00076 0.07% 4.16% 2024-04-26
DOPCHF 0.0155249 0.0000224 0.14% -5.19% 2024-04-26
TTDCHF 0.13422 -0.00008 -0.06% 1.90% 2024-04-26
DOPCAD 0.0232384 0.0000379 0.16% -7.25% 2024-04-26
TTDCAD 0.20091 -0.00008 -0.04% -0.31% 2024-04-26
DOPAUD 0.0260114 -0.0000322 -0.12% -6.60% 2024-04-26
DOPEUR 0.0158514 0.0000168 0.11% -4.77% 2024-04-26
DOPGBP 0.0135960 0.0000157 0.12% -7.76% 2024-04-26
DOPNZD 0.0285669 0.0000530 0.19% -4.92% 2024-04-26
DOPUSD 0.0170250 0.0000399 0.23% -7.35% 2024-04-26
TTDAUD 0.22490 -0.00072 -0.32% 0.39% 2024-04-26
TTDEUR 0.13705 -0.00013 -0.10% 2.36% 2024-04-26
TTDGBP 0.11755 -0.00010 -0.09% -0.86% 2024-04-26
TTDNZD 0.24701 -0.00001 -0.004% 2.21% 2024-04-26
TTDUSD 0.14719 0.00005 0.03% -0.42% 2024-04-26
DOPBRL 0.0876735 0.0001808 0.21% -5.15% 2024-04-25
TTDBRL 0.75930 0.00082 0.11% 1.58% 2024-04-25
TTDDOP 8.66315 -0.00592 -0.07% 7.61% 2024-04-25