Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDDOP 59.0147 0.4103 -0.69% 0.01% 0.09% 8.36% 2024-04-19
EURDOP 62.8601 0.3824 -0.60% 0.12% -2.35% 5.25% 2024-04-19
GBPDOP 73.4526 0.4429 -0.60% -0.01% -2.55% 8.39% 2024-04-19
AUDDOP 38.0556 0.1148 -0.30% -1.75% -0.77% 4.02% 2024-04-19
NZDDOP 34.9452 0.1304 -0.37% -1.67% -1.68% 3.45% 2024-04-19
OMRDOP 154.501 1.370 0.89% 0.03% 1.21% 9.25% 2024-04-18
PABDOP 59.4887 0.4922 0.83% 0.17% 1.22% 9.29% 2024-04-18
PENDOP 15.8178 0.1382 0.88% -2.11% -0.80% 9.33% 2024-04-18
PGKDOP 15.9194 0.3501 2.25% 2.24% 2.10% 3.07% 2024-04-18
PHPDOP 1.03731 0.00865 0.84% -1.28% -1.88% 7.01% 2024-04-18
PKRDOP 0.21359 0.00125 0.59% -0.14% 1.44% 11.21% 2024-04-18
PLNDOP 14.6066 0.1054 0.73% -2.44% -1.26% 12.92% 2024-04-18
PYGDOP 0.00804031 0.00005349 0.67% -0.24% -0.20% 5.13% 2024-04-18
QARDOP 16.1926 0.1444 -0.88% -0.82% 0.43% 8.29% 2024-04-17
RONDOP 12.7266 0.0857 0.68% -1.07% -1.01% 5.10% 2024-04-18
RSDDOP 0.54040 0.00343 0.64% -0.89% -0.99% 6.05% 2024-04-18
RUBDOP 0.63420 0.00887 1.42% -0.33% -1.32% -4.66% 2024-04-18
RWFDOP 0.0459621 0.0001047 0.23% -0.04% -0.30% -7.00% 2024-04-18
SARDOP 15.8551 0.1396 0.89% 0.04% 1.17% 9.18% 2024-04-18
SCRDOP 4.36187 0.00001 0.00% -1.19% 0.24% 9.81% 2024-04-18
SDGDOP 0.10149 0.00305 3.10% 3.03% 3.39% 5.21% 2024-04-18
SEKDOP 5.42948 0.04200 0.78% -2.06% -3.69% 2.88% 2024-04-18
SGDDOP 43.5344 0.0969 -0.22% -0.57% -0.55% 6.58% 2024-04-19
SLLDOP 0.00263040 0.00002679 1.03% 0.57% 1.52% 5.53% 2024-04-18
SOLDOP 8511.2340 68.1300 0.81% -16.67% -15.03% 591.93% 2024-04-19
SOSDOP 0.10398 0.00020 0.19% -0.61% 0.50% 7.76% 2024-04-18
SRDDOP 1.73257 0.02369 1.39% 1.84% 2.88% 16.79% 2024-04-18
SSPDOP 0.03738 0.00034 -0.91% -2.08% -0.50% -42.51% 2024-04-17
STDDOP 2.56973 0.00286 0.11% -0.80% -1.47% 5.39% 2024-04-18
SVCDOP 6.79224 0.03653 0.54% 0.06% 1.02% 9.14% 2024-04-18
SYPDOP 0.0045340 0.0000404 -0.88% -0.80% 0.29% -79.13% 2024-04-17
SZLDOP 3.10313 0.00295 -0.09% -3.54% 0.01% 3.53% 2024-04-18
THBDOP 1.61525 0.01250 0.78% -0.19% -1.17% 1.73% 2024-04-18
TJSDOP 5.43324 0.03318 0.61% 0.17% 0.95% 8.80% 2024-04-18
TMTDOP 16.9786 0.1600 0.95% -0.04% 0.83% 8.87% 2024-04-18
TNDDOP 18.8084 0.1712 0.92% -1.36% -0.90% 8.16% 2024-04-18
TRYDOP 1.82749 0.01301 0.72% -0.74% 0.27% -34.91% 2024-04-18
TTDDOP 8.75604 0.05050 0.58% -0.01% 0.39% 8.65% 2024-04-18
TWDDOP 1.82887 0.00680 0.37% -0.84% -1.46% 2.43% 2024-04-18
TZSDOP 0.0230062 0.0001392 0.61% -0.16% -0.37% -1.05% 2024-04-18
UAHDOP 1.49929 0.00439 0.29% -1.75% -0.56% 1.72% 2024-04-18
UGXDOP 0.0156029 0.0001394 0.90% -0.35% 3.01% 6.78% 2024-04-18
UNIDOP 453.3157 21.0589 4.87% -16.27% -27.44% 42.72% 2024-04-19
URYDOP 1.53481 0.01834 1.21% -0.43% 0.41% 9.83% 2024-04-18
USCDOP 59.3058 0.1209 -0.20% 0.14% 0.96% 8.81% 2024-04-19
FJDDOP 25.9007 0.2162 -0.83% -1.96% 0.02% 6.04% 2024-04-19
USTDOP 59.3296 0.1299 -0.22% 0.17% 1.07% 8.82% 2024-04-19
UZSDOP 0.00468154 0.00003255 0.70% -0.09% -0.09% -1.68% 2024-04-18
VNDDOP 0.00232038 0.00003134 -1.33% -1.64% -2.42% 0.20% 2024-04-17
XAFDOP 0.0967396 0.0008662 0.90% -1.69% -0.70% 6.25% 2024-04-18
XLMDOP 6.6746 0.1075 1.64% -13.48% -5.93% 26.04% 2024-04-19
XMRDOP 7057.1129 135.8832 1.96% -10.67% -10.34% -15.36% 2024-04-19
XOFDOP 0.0968623 0.0009889 1.03% -1.67% -1.04% 5.88% 2024-04-18
XPFDOP 0.52799 0.00035 -0.07% -0.20% -1.69% 5.16% 2024-04-18
XRPDOP 29.6494 0.2123 -0.71% -17.79% -16.11% 10.06% 2024-04-19
YERDOP 0.23742 0.00195 0.83% -0.01% 0.88% 9.04% 2024-04-18
ZARDOP 3.10307 0.00174 0.06% -1.92% 0.03% 3.54% 2024-04-18
ZMWDOP 2.3237 0.0149 -0.64% -3.06% 0.86% -26.61% 2024-04-18
ADADOP 27.4225 0.2320 0.85% -20.90% -20.92% 21.67% 2024-04-19
AEDDOP 16.1468 0.0334 -0.21% 0.13% 0.95% 8.79% 2024-04-19
AFNDOP 0.82546 0.00478 0.58% -1.54% -0.15% 29.12% 2024-04-18
ALGDOP 10.5198 0.1139 1.09% -21.99% -20.63% -2.45% 2024-04-19
ALLDOP 0.62188 0.00351 -0.56% -3.14% 0.06% 16.45% 2024-04-19
AMDDOP 0.15040 0.00125 0.84% -0.84% 2.49% 6.70% 2024-04-18
AOADOP 0.07031 0.00032 -0.45% -1.14% 0.19% -34.95% 2024-04-19
ARSDOP 0.06805 0.00027 -0.39% -0.52% -1.18% -72.85% 2024-04-19
ATMDOP 492.5746 5.1470 1.06% -22.46% -23.18% -22.68% 2024-04-19
AVXDOP 2101.1219 32.5377 1.57% -22.82% -33.88% 104.39% 2024-04-19
AZNDOP 34.8844 0.0715 -0.20% 0.14% 0.66% 8.49% 2024-04-19
BCHDOP 28680.3442 35.5986 -0.12% -21.07% 36.54% 322.48% 2024-04-19
BDTDOP 0.53845 0.00304 -0.56% -1.75% 0.38% 4.84% 2024-04-19
BGNDOP 32.2949 0.0776 -0.24% -0.58% -1.07% 5.76% 2024-04-19
BHDDOP 157.341 0.318 -0.20% -0.61% 0.80% 8.84% 2024-04-19
BIFDOP 0.0206237 0.0000747 -0.36% -1.18% -0.21% -21.88% 2024-04-19
BIHDOP 32.2986 0.0327 -0.10% 0.58% -1.03% 5.77% 2024-04-19
BNBDOP 33215.8735 431.1010 1.31% -5.14% 1.31% 92.16% 2024-04-19
BNDDOP 43.4413 0.2529 -0.58% -2.44% -0.77% 6.36% 2024-04-19
BOBDOP 8.52107 0.04812 -0.56% -2.89% -0.63% 7.26% 2024-04-19
BRLDOP 11.3372 0.0734 0.65% -3.38% -3.06% 3.81% 2024-04-18
BSDDOP 59.0955 0.3432 -0.58% -0.87% 0.61% 8.43% 2024-04-19
BTCDOP 3852650 79,757 2.11% -2.78% -2.56% 150.78% 2024-04-19
BWPDOP 4.27280 0.03551 -0.82% -1.17% -1.03% 2.75% 2024-04-19
BYRDOP 18.0577 0.1050 -0.58% -0.36% 0.41% -16.57% 2024-04-19
CADDOP 43.0912 0.0623 -0.14% 0.56% -1.41% 6.61% 2024-04-19
CDFDOP 0.0213567 0.0001710 0.81% -0.04% -0.07% -18.78% 2024-04-18
CHFDOP 65.2260 0.0927 0.14% 1.05% -1.90% 6.85% 2024-04-19
CLPDOP 0.0614302 0.0001323 -0.21% -1.41% -0.97% -10.39% 2024-04-19
CNYDOP 8.17866 0.01688 -0.21% 0.71% 0.02% 3.38% 2024-04-19
COPDOP 0.0150961 0.0000398 -0.26% -2.52% -0.40% 25.63% 2024-04-19
CRCDOP 0.1179473 0.0006661 -0.56% -1.34% 0.25% 15.00% 2024-04-19
CUCDOP 2.47604 0.01982 0.81% -0.04% 1.11% 9.18% 2024-04-18
CVEDOP 0.57093 0.00046 -0.08% -0.65% -1.37% 5.42% 2024-04-19
CZKDOP 2.49988 0.00303 -0.12% -0.21% -1.17% -2.02% 2024-04-19
DAIDOP 59.3023 0.1043 -0.18% 0.52% 0.60% 8.89% 2024-04-19
DJFDOP 0.33186 0.00251 -0.75% -0.41% 0.22% 8.11% 2024-04-19
DKKDOP 8.46044 0.01642 -0.19% -0.65% -1.15% 5.58% 2024-04-19
DOTDOP 403.7727 1.0500 0.26% -5.91% -27.80% 21.38% 2024-04-19
DZDDOP 0.43828 0.00307 -0.70% -0.56% 0.22% 8.87% 2024-04-19
EGPDOP 1.22082 0.00864 -0.70% -2.00% -2.32% -30.89% 2024-04-19
ERNDOP 3.93431 0.02735 -0.69% -0.35% 0.47% 8.28% 2024-04-19
ETBDOP 1.03857 0.00297 -0.29% -0.91% -0.09% 3.03% 2024-04-19
ETHDOP 183353 1,096 0.60% -4.23% -10.12% 73.74% 2024-04-19
GELDOP 22.1029 0.2164 -0.97% -1.28% 1.11% 0.78% 2024-04-19
GHSDOP 4.38771 0.02722 -0.62% -0.72% -3.27% -5.81% 2024-04-19
GMDDOP 0.86882 0.00604 -0.69% -0.53% 0.43% 0.19% 2024-04-19
GNFDOP 0.00686435 0.00006671 0.98% -1.35% -0.59% 7.12% 2024-04-19
GTQDOP 7.58725 0.05449 -0.71% -2.61% 0.62% 8.38% 2024-04-19
GYDDOP 0.28250 0.00196 -0.69% -0.30% 0.17% 9.37% 2024-04-19
HKDDOP 7.53362 0.05443 -0.72% 0.05% -0.04% 8.59% 2024-04-19
HNLDOP 2.39022 0.01697 -0.70% -2.26% 0.14% 7.61% 2024-04-19
HTGDOP 0.44485 0.00374 -0.83% -1.07% 0.50% 25.96% 2024-04-19
HUFDOP 0.15955 0.00089 -0.55% -2.16% -1.44% 1.20% 2024-04-19
IDRDOP 0.00364714 0.00002261 0.62% -1.90% -2.66% -0.56% 2024-04-18
ILSDOP 15.6121 0.0716 0.46% -1.67% -3.06% 4.50% 2024-04-18
INRDOP 0.70731 0.00214 0.30% -0.76% -0.23% 6.66% 2024-04-18
IQDDOP 0.0451126 0.0000110 -0.02% -0.59% 0.48% 9.22% 2024-04-18
IRRDOP 0.00140147 0.00001250 -0.88% -0.84% 0.16% 8.14% 2024-04-17
ISKDOP 0.41882 0.00038 0.09% -1.42% -2.52% 4.72% 2024-04-18
JMDDOP 0.38045 0.00027 0.07% -0.76% -0.78% 6.02% 2024-04-18
JODDOP 83.3681 0.1652 0.20% -0.59% 0.43% 8.56% 2024-04-18
JPYDOP 0.38392 0.00044 -0.11% -1.22% -2.57% -5.42% 2024-04-19
KESDOP 0.44346 0.00144 -0.32% -3.03% 0.74% 9.91% 2024-04-18
KGSDOP 0.66390 0.00159 0.24% -0.48% 1.12% 6.74% 2024-04-18
KHRDOP 0.0146202 0.0000051 0.03% -0.50% 0.44% 8.95% 2024-04-18
KMFDOP 0.12716 0.00113 -0.88% -2.98% -2.28% 4.82% 2024-04-17
KRWDOP 0.0428505 0.0001151 0.27% -1.78% -2.57% 3.85% 2024-04-18
KYDDOP 71.0232 0.6334 -0.88% -0.80% -0.30% 6.82% 2024-04-17
KZTDOP 0.13245 0.00103 0.78% -0.42% 1.31% 9.91% 2024-04-18
LAKDOP 0.00277893 0.00000054 0.02% -1.07% -1.51% -12.34% 2024-04-18
LBPDOP 0.0006599 0.0000002 -0.02% -0.57% 0.50% -81.81% 2024-04-18
LKRDOP 0.19616 0.00043 0.22% -1.34% 1.60% 14.61% 2024-04-18
LNKDOP 819.1505 6.8570 -0.83% -20.88% -16.89% 94.17% 2024-04-19
LRDDOP 0.30308 0.00270 -0.88% 0.00% -0.84% -9.11% 2024-04-17
LSLDOP 3.09419 0.00744 0.24% -3.82% -0.40% 3.11% 2024-04-18
LTCDOP 4807.07 8.50 0.18% -17.70% 2.18% -5.43% 2024-04-19
LUNDOP 0.0059 0.0000 0.07% -23.01% -27.71% -9.09% 2024-04-16
LYDDOP 12.2216 0.1089 0.90% -0.60% -0.01% 6.79% 2024-04-18
MADDOP 5.85096 0.03876 0.67% -1.31% 0.05% 9.28% 2024-04-18
MDLDOP 3.32285 0.01503 0.45% -1.30% -0.82% 8.86% 2024-04-18
MGADOP 0.0136223 0.0001500 1.11% -0.37% 3.87% 9.92% 2024-04-18
MKDDOP 1.03008 0.00902 0.88% -0.75% -1.32% 6.13% 2024-04-18
MMKDOP 0.0283288 0.0001806 0.64% 0.17% 0.92% 8.97% 2024-04-18
MNTDOP 0.0173559 0.0001574 -0.90% -1.88% -0.63% 11.12% 2024-04-17
MOPDOP 7.37365 0.05942 0.81% 0.14% 0.95% 9.53% 2024-04-18
MTCDOP 40.0340 0.2318 -0.58% -22.99% -26.81% -32.01% 2024-04-19
MURDOP 1.27865 0.01228 0.97% -0.83% -0.31% 5.48% 2024-04-18
MVRDOP 3.81548 0.03403 -0.88% -0.84% 0.11% 8.09% 2024-04-17
MWKDOP 0.0341810 0.0000802 0.24% 0.04% -3.06% -36.45% 2024-04-18
MXNDOP 3.42115 0.05872 -1.69% -5.03% -2.14% 13.20% 2024-04-19
MYRDOP 12.4113 0.1123 0.91% -0.88% -0.41% 1.06% 2024-04-18
MZNDOP 0.93661 0.01424 1.54% 1.35% 0.67% 8.62% 2024-04-18
NADDOP 3.12697 0.02764 0.89% -2.80% 0.78% 4.32% 2024-04-18
NGNDOP 0.05191 0.00023 0.44% 8.26% 38.85% -56.14% 2024-04-18
NIODOP 1.60961 0.00366 0.23% -0.36% 0.27% 6.90% 2024-04-18
NOKDOP 5.37315 0.00260 -0.05% -1.82% -2.56% 4.26% 2024-04-19
NPRDOP 0.44510 0.00352 0.80% -0.33% 0.46% 7.34% 2024-04-18

Exchange Rates