Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDDOP 54.0800 0.0000 0.00% -0.46% -1.10% -4.44% 2022-08-10
EURDOP 55.3333 0.0698 0.13% -0.75% 0.76% -17.29% 2022-08-09
GBPDOP 65.4913 0.0076 0.01% -1.61% 0.70% -17.02% 2022-08-09
AUDDOP 37.8235 0.0585 -0.15% -0.89% 2.65% -9.47% 2022-08-09
NZDDOP 33.9628 0.1065 -0.31% -1.24% 1.66% -14.77% 2022-08-09
OMRDOP 140.504 0.286 -0.20% -0.42% -1.10% -5.12% 2022-08-09
PABDOP 54.1900 0.0500 -0.09% -0.35% -0.93% -4.93% 2022-08-08
PENDOP 13.7734 0.0802 -0.58% -1.72% -0.57% -0.96% 2022-08-09
PGKDOP 15.3794 0.0218 -0.14% -0.33% -0.92% -5.33% 2022-08-08
PHPDOP 0.97301 0.00550 -0.56% -0.82% -0.26% -13.81% 2022-08-09
PKRDOP 0.24127 0.00060 -0.25% 6.24% -8.73% -30.69% 2022-08-09
PLNDOP 11.7509 0.0234 -0.20% -0.59% 2.69% -19.85% 2022-08-09
PYGDOP 0.00787206 0.00003594 -0.45% -0.78% -1.21% -4.62% 2022-08-09
QARDOP 14.8571 0.1132 0.77% 0.61% -0.46% -5.12% 2022-08-09
RONDOP 11.2690 0.0135 -0.12% -0.55% 1.34% -17.29% 2022-08-09
RSDDOP 0.47096 0.00026 -0.06% -0.89% 0.62% -17.30% 2022-08-09
RUBDOP 0.89462 0.01805 -1.98% -2.01% 1.44% 15.52% 2022-08-09
RWFDOP 0.0530082 0.0001198 -0.23% -0.76% -1.60% -6.51% 2022-08-09
SARDOP 14.3868 0.0319 -0.22% -0.53% -1.23% -5.34% 2022-08-09
SCRDOP 3.98879 0.08090 -1.99% 1.34% -3.81% 2.68% 2022-08-09
SDGDOP 0.09568 0.00018 -0.19% -0.30% -0.80% -25.50% 2022-08-09
SEKDOP 5.31535 0.03004 -0.56% -1.22% 3.35% -18.82% 2022-08-09
SGDDOP 39.2111 0.1140 -0.29% -0.57% 0.80% -6.64% 2022-08-09
SLLDOP 0.00387119 0.00004189 -1.07% -0.71% -7.04% -30.67% 2022-08-09
SOLDOP 2166.4194 113.9207 -5.00% -4.61% 17.92% -2.04% 2022-08-09
SOSDOP 0.09572 0.00019 -0.20% -0.44% 0.65% -3.44% 2022-08-09
SRDDOP 2.17762 0.00201 -0.09% -3.59% -11.39% -18.63% 2022-08-08
SSPDOP 0.08578 0.00388 4.74% -2.20% -18.88% -73.62% 2022-08-09
STDDOP 2.25283 0.00259 -0.11% -0.98% 0.52% -17.49% 2022-08-09
SVCDOP 6.18092 0.01236 -0.20% -0.44% -1.09% -5.12% 2022-08-09
SYPDOP 0.0215458 0.0000352 -0.16% -0.40% -1.06% -5.12% 2022-08-09
SZLDOP 3.26357 0.00029 0.01% -0.81% 2.12% -15.46% 2022-08-09
THBDOP 1.52855 0.00721 0.47% 1.64% 1.33% -10.27% 2022-08-09
TJSDOP 5.28125 0.01074 -0.20% -0.34% 0.93% 4.79% 2022-08-09
TMTDOP 15.4957 0.0315 -0.20% -0.44% -1.10% -5.12% 2022-08-09
TNDDOP 17.2301 0.0455 -0.26% -1.05% 0.71% -15.68% 2022-08-09
TRYDOP 3.02019 0.00016 0.01% -0.48% -4.33% -54.20% 2022-08-09
TTDDOP 7.99267 0.01839 -0.23% -0.75% -1.34% -5.37% 2022-08-09
TWDDOP 1.80111 0.00390 -0.22% -0.06% -1.60% -12.11% 2022-08-09
TZSDOP 0.0232402 0.0000473 -0.20% -0.53% -1.10% -5.69% 2022-08-09
UAHDOP 1.46439 0.03050 -2.04% -2.28% -21.67% -31.43% 2022-08-09
UGXDOP 0.0139742 0.0000284 -0.20% -0.57% -3.78% -13.46% 2022-08-09
UNIDOP 453.2986 23.6818 -4.96% -0.38% 48.93% -72.00% 2022-08-09
URYDOP 1.34594 0.01154 0.87% 0.82% -0.80% 3.19% 2022-08-09
USCDOP 54.0811 0.0872 -0.16% -0.41% -1.11% -5.12% 2022-08-09
FJDDOP 24.7720 0.1292 0.52% -0.15% 0.62% -9.87% 2022-08-08
USTDOP 54.0924 0.1084 -0.20% -0.46% -0.98% -5.12% 2022-08-09
UZSDOP 0.00498042 0.00000469 -0.09% 0.27% -0.58% -7.18% 2022-08-09
VNDDOP 0.00231259 0.00000441 -0.19% -0.57% -1.26% -6.99% 2022-08-09
XAFDOP 0.0842171 0.0000388 -0.05% -0.77% 0.60% -18.34% 2022-08-09
XLMDOP 6.6691 0.3989 -5.64% 3.64% 20.52% -60.86% 2022-08-09
XMRDOP 8585.7403 446.7080 -4.95% -1.98% 23.47% -44.14% 2022-08-09
XOFDOP 0.0845991 0.0001721 -0.20% -0.64% -0.48% -18.15% 2022-08-09
XPFDOP 0.46421 0.00057 0.12% -0.88% 0.76% -17.41% 2022-08-09
XRPDOP 19.9204 0.8344 -4.02% -2.80% 12.72% -57.36% 2022-08-09
YERDOP 0.21634 0.00047 -0.22% -0.53% -1.10% -6.52% 2022-08-09
ZARDOP 3.25711 0.00611 -0.19% -1.23% 1.90% -15.55% 2022-08-09
ADADOP 27.6911 0.1255 -0.45% 2.07% 16.19% -70.95% 2022-08-10
AEDDOP 14.7249 0.0000 0.00% -0.48% -1.10% -4.79% 2022-08-10
AFNDOP 0.60036 0.00000 0.00% -0.12% -3.50% -14.43% 2022-08-10
ALGDOP 18.2574 0.5808 -3.08% 2.28% 12.52% -63.43% 2022-08-10
ALLDOP 0.47397 0.00062 -0.13% -0.32% -0.07% -13.83% 2022-08-10
AMDDOP 0.13413 0.00069 0.52% 0.21% 0.56% 15.62% 2022-08-10
AOADOP 0.12969 0.00000 0.00% 0.24% 0.09% 45.96% 2022-08-10
ARSDOP 0.40574 0.00000 0.00% -2.07% -6.27% -31.03% 2022-08-09
ATMDOP 630.0400 6.6329 -1.04% 11.20% 40.03% -18.78% 2022-08-09
AVXDOP 1524.9066 9.7542 0.64% 18.60% 60.92% -78.19% 2022-08-09
AZNDOP 32.0083 0.0000 0.00% -0.24% -0.90% -4.93% 2022-08-09
BCHDOP 7747.0067 32.5097 -0.42% 3.31% 43.04% -77.06% 2022-08-09
BDTDOP 0.57223 0.00210 -0.37% -0.33% -2.68% -15.19% 2022-08-08
BGNDOP 28.3717 0.1154 0.41% -0.45% 1.07% -17.08% 2022-08-09
BHDDOP 143.740 0.000 0.00% -0.24% -0.92% -4.93% 2022-08-09
BIFDOP 0.0267936 0.0000099 -0.04% -0.33% -1.14% -7.61% 2022-08-09
BIHDOP 28.3866 0.1332 0.47% -0.42% 1.11% -17.01% 2022-08-09
BNBDOP 17492.5315 92.1235 -0.52% 13.59% 41.61% -27.24% 2022-08-09
BNDDOP 39.3537 0.0286 0.07% -0.27% 1.17% -6.30% 2022-08-09
BOBDOP 7.96912 0.00000 0.00% -0.39% -0.90% -4.65% 2022-08-09
BRLDOP 10.6026 0.0015 0.01% 0.87% 5.23% -2.71% 2022-08-09
BSDDOP 54.1900 0.0000 0.00% -0.24% -0.90% -4.93% 2022-08-09
BTCDOP 1278847 25,444 -1.95% 1.82% 14.62% -51.55% 2022-08-09
BWPDOP 4.31893 0.01087 -0.25% -0.86% -0.15% -16.09% 2022-08-09
BYRDOP 21.5202 0.0000 0.00% -0.96% -1.29% -5.33% 2022-08-09
CADDOP 42.1929 0.0348 0.08% -0.23% 0.35% -6.92% 2022-08-09
CDFDOP 0.0271746 0.0000000 0.00% -0.19% -0.85% -5.53% 2022-08-09
CHFDOP 56.8912 0.1477 0.26% -0.56% 2.26% -8.10% 2022-08-09
CLPDOP 0.0598474 0.0000013 0.00% -1.81% 8.72% -17.58% 2022-08-09
CNYDOP 8.01999 0.00585 0.07% 0.17% -1.36% -8.75% 2022-08-09
COPDOP 0.0125820 0.0000000 0.00% -1.14% 5.14% -11.85% 2022-08-09
CRCDOP 0.0813267 0.0000000 0.00% -0.16% 2.04% -11.43% 2022-08-09
CUCDOP 2.25792 0.00208 -0.09% -0.35% -0.93% -4.93% 2022-08-08
CVEDOP 0.50255 0.00139 0.28% -0.61% 0.91% -17.17% 2022-08-09
CZKDOP 2.26218 0.00511 0.23% -0.10% 1.33% -14.25% 2022-08-09
DAIDOP 54.1949 0.0060 0.01% -0.22% -0.88% -4.97% 2022-08-09
DJFDOP 0.30530 0.00000 0.00% -0.24% -0.90% -4.93% 2022-08-09
DKKDOP 7.44250 0.01728 0.23% -0.60% 0.84% -17.26% 2022-08-09
DOTDOP 485.3900 16.8320 -3.35% 9.15% 35.42% -58.60% 2022-08-09
DZDDOP 0.37772 0.00057 0.15% 0.71% 1.22% -10.43% 2022-08-08
EGPDOP 2.83264 0.00435 0.15% -1.13% -2.35% -22.23% 2022-08-09
ERNDOP 3.61067 0.00200 -0.06% -0.29% -0.95% -4.98% 2022-08-09
ETBDOP 1.03676 0.00091 -0.09% -0.45% -1.32% -18.84% 2022-08-09
ETHDOP 91944 5,461 -5.61% 3.95% 47.86% -49.03% 2022-08-09
GELDOP 20.1429 0.0021 -0.01% 0.49% 5.17% 8.84% 2022-08-09
GHSDOP 6.26505 0.07297 -1.15% -3.69% -7.77% -34.49% 2022-08-09
GMDDOP 0.98972 0.00368 -0.37% -1.06% -2.08% -11.45% 2022-08-09
GNFDOP 0.00627793 0.00003057 -0.48% -0.60% -0.77% 6.95% 2022-08-09
GTQDOP 6.98705 0.03238 -0.46% -0.70% -1.12% -5.12% 2022-08-09
GYDDOP 0.25909 0.00146 -0.56% -0.81% -1.49% -5.46% 2022-08-09
HKDDOP 6.87156 0.03172 -0.46% -0.70% -1.35% -6.17% 2022-08-09
HNLDOP 2.20975 0.01024 -0.46% -0.70% -1.52% -8.22% 2022-08-09
HRVDOP 7.35358 0.00869 -0.12% -0.89% 0.64% -17.57% 2022-08-09
HTGDOP 0.45924 0.00042 -0.09% -2.04% -5.07% -21.85% 2022-08-08
HUFDOP 0.13940 0.00082 -0.58% 0.33% 3.24% -26.45% 2022-08-09
IDRDOP 0.00364175 0.00000127 -0.04% -0.31% -0.30% -8.25% 2022-08-09
ILSDOP 16.3859 0.0001 0.00% 1.60% 4.37% -7.41% 2022-08-09
INRDOP 0.68015 0.00077 -0.11% -1.13% -1.22% -11.13% 2022-08-09
IQDDOP 0.0370792 0.0000749 -0.20% -0.41% -1.10% -5.16% 2022-08-09
IRRDOP 0.00128762 0.00000262 -0.20% -0.44% -1.10% -5.12% 2022-08-09
ISKDOP 0.39581 0.00147 0.37% -1.65% 0.16% -12.53% 2022-08-09
JMDDOP 0.35701 0.00186 -0.52% 0.15% -2.28% -4.17% 2022-08-09
JODDOP 76.3842 0.1554 -0.20% -0.44% -1.10% -5.12% 2022-08-09
JPYDOP 0.40080 0.00090 -0.22% -2.94% 0.70% -22.44% 2022-08-09
KESDOP 0.45500 0.00080 -0.18% -0.41% -1.81% -13.19% 2022-08-08
KGSDOP 0.65315 0.00026 0.04% -0.20% -1.28% -2.85% 2022-08-09
KHRDOP 0.0132128 0.0000269 -0.20% -0.51% -1.63% -5.73% 2022-08-09
KMFDOP 0.11258 0.00010 0.09% -0.60% -2.68% -17.40% 2022-08-09
KRWDOP 0.0414416 0.0002719 -0.65% -0.26% -0.65% -16.62% 2022-08-09
KYDDOP 65.5515 0.1333 -0.20% -0.44% -1.10% -5.12% 2022-08-09
KZTDOP 0.11290 0.00074 -0.65% -0.22% -2.67% -15.51% 2022-08-09
LAKDOP 0.00355556 0.00000958 -0.27% -1.26% -2.61% -40.24% 2022-08-09
LBPDOP 0.0359168 0.0000778 -0.22% -0.46% -1.10% -5.12% 2022-08-09
LKRDOP 0.15148 0.00117 0.78% -0.17% -1.65% -47.11% 2022-08-09
LNKDOP 453.4824 13.9199 -2.98% 10.48% 37.44% -67.15% 2022-08-09
LRDDOP 0.35439 0.00095 -0.27% -0.44% -2.13% 6.19% 2022-08-09
LSLDOP 3.25988 0.00458 -0.14% -0.96% 1.97% -15.56% 2022-08-09
LTCDOP 3189.98 249.46 -7.25% -0.50% 15.71% -66.45% 2022-08-09
LUNDOP 0.0049 0.0006 -10.48% -10.46% -31.57% -100.00% 2022-08-09
LYDDOP 11.1166 0.0205 -0.18% -0.75% -1.17% -12.24% 2022-08-09
MADDOP 5.26742 0.00486 -0.09% -0.23% -1.97% -17.12% 2022-08-09
MDLDOP 2.81536 0.00704 -0.25% -0.43% -1.10% -12.50% 2022-08-09
MGADOP 0.0131195 0.0000654 -0.50% -0.61% -1.93% -12.24% 2022-08-09
MKDDOP 0.89895 0.00226 -0.25% -0.77% -0.09% -17.49% 2022-08-09
MMKDOP 0.0257524 0.0000524 -0.20% -12.29% -12.87% -25.82% 2022-08-09
MNTDOP 0.0171410 0.0000621 -0.36% -0.44% -1.72% -15.20% 2022-08-09
MOPDOP 6.68893 0.01361 -0.20% -0.44% -1.11% -5.92% 2022-08-09
MTCDOP 47.6607 2.2261 -4.46% -2.21% 54.82% -25.85% 2022-08-09
MURDOP 1.21939 0.02578 2.16% 0.01% -0.43% -9.40% 2022-08-09
MVRDOP 3.50713 0.00713 -0.20% -0.44% -1.10% -5.12% 2022-08-09
MWKDOP 0.0535987 0.0004832 -0.89% 0.07% -0.79% -24.35% 2022-08-09
MXNDOP 2.66657 0.01014 -0.38% -0.01% 1.09% -6.09% 2022-08-09
MYRDOP 12.1446 0.0138 -0.11% -0.49% -1.72% -9.96% 2022-08-09
MZNDOP 0.85502 0.00201 -0.23% -0.47% -1.18% -5.50% 2022-08-09
NADDOP 3.26088 0.00455 -0.14% -0.83% 1.93% -15.50% 2022-08-09
NGNDOP 0.12954 0.00026 -0.20% -0.87% -1.72% -6.59% 2022-08-09
NIODOP 1.51019 0.00307 -0.20% -0.44% -1.37% -7.06% 2022-08-09
NOKDOP 5.56231 0.00375 -0.07% -1.37% 3.72% -12.71% 2022-08-09
NPRDOP 0.42515 0.00271 -0.63% -1.05% -1.18% -11.37% 2022-08-08

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.