TTDSCR - Taux De Change

Prix Journée %Journée %An Date
SCRJPY 11.29168 -0.13359 -1.17% 13.92% 2024-04-24
TTDJPY 22.9383 0.1088 0.48% 15.51% 2024-04-24
SCRCNY 0.52960 -0.00638 -1.19% 3.93% 2024-04-24
TTDCNY 1.07584 0.00488 0.46% 5.38% 2024-04-24
SCRCHF 0.0666533 -0.0006660 -0.99% 1.72% 2024-04-24
TTDCHF 0.13540 0.00089 0.66% 3.14% 2024-04-24
SCRCAD 0.0997164 -0.0011519 -1.14% -0.27% 2024-04-24
TTDCAD 0.20257 0.00102 0.50% 1.13% 2024-04-24
SCRAUD 0.11206 -0.00174 -1.53% 1.61% 2024-04-24
SCREUR 0.0682281 -0.0007591 -1.10% 2.00% 2024-04-24
SCRGBP 0.0586617 -0.0006223 -1.05% -0.85% 2024-04-24
SCRNZD 0.12276 -0.00163 -1.31% 2.50% 2024-04-24
SCRUSD 0.0729065 -0.0009264 -1.25% -1.28% 2024-04-24
TTDAUD 0.22764 0.00026 0.11% 3.03% 2024-04-24
TTDEUR 0.13860 0.00075 0.55% 3.43% 2024-04-24
TTDGBP 0.11917 0.00071 0.60% 0.54% 2024-04-24
TTDNZD 0.24938 0.00082 0.33% 3.93% 2024-04-24
TTDUSD 0.14810 0.00058 0.39% 0.10% 2024-04-24
SCRBRL 0.37679 0.00404 1.09% 1.36% 2024-04-23
TTDBRL 0.75687 -0.00458 -0.60% 1.63% 2024-04-23
TTDSCR 1.99836 -0.04444 -2.18% -0.25% 2024-04-23