TTDUSD - Prix De L'Action

Graphique
Quotes

Taux De Change

0.1479

Variation Quotidienne:

0 0%

Annuel:

-0.87%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
TTDEUR	0.1262		0.0001	0.05%	-7.31%	2020-10-01
TTDUSD	0.1479		0	0%	-0.87%	2020-10-01
TTDAUD	0.2067		0.0003	0.15%	-7.15%	2020-10-01
TTDCAD	0.1969		0.00004	0.02%	-0.93%	2020-10-01
TTDCHF	0.1363		0.0001	0.04%	-8.37%	2020-10-01
TTDGBP	0.1145		0.00001	0.01%	-5.61%	2020-10-01
TTDJPY	15.6093		0.0124	0.08%	-2.40%	2020-10-01
TTDNZD	0.2235		0.0001	0.02%	-6.14%	2020-10-01
TTDBRL	0.8300		-0.0001	-0.01%	34.70%	2020-10-01
TTDCNY	1.0044		0.0008	0.08%	-5.81%	2020-10-01
TTDINR	10.8821		-0.0281	-0.26%	2.50%	2020-09-30
TTDKRW	171.7952		-0.1124	-0.07%	-4.42%	2020-10-01
TTDMXN	3.2691		0.0029	0.09%	10.67%	2020-10-01
TTDRUB	11.4822		-0.2114	-1.81%	18.17%	2020-09-30
TTDARS	11.2683		0.0089	0.08%	30.59%	2020-09-30
TTDCZK	3.4146		0.0017	0.05%	-2.72%	2020-10-01
TTDDKK	0.9398		0.0005	0.06%	-7.54%	2020-10-01
TTDHUF	45.8727		0.0305	0.07%	0.97%	2020-10-01
TTDIDR	2,195.3637		-0.7397	-0.03%	3.70%	2020-09-30

	Actuel	Chg	%Chg
EURUSD	1.17435	0.0019	0.16%
GBPUSD	1.29374	0.0019	0.14%
AUDUSD	0.71790	0.0012	0.17%
NZDUSD	0.66293	0.0009	0.14%
USDJPY	105.45	0.0200	0.02%
USDCNY	6.75973	0.0248	-0.37%
USDCHF	0.91951	0.0014	-0.15%
USDCAD	1.32938	0.0016	-0.12%
USDMXN	22.0314	0.0467	-0.21%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.5268	0.0896	-0.12%
DXY	93.696	0.1903	-0.20%
BTCUSD	10,799.13	21	0.19%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,941	159	0.57%
S&P 500	3,381	18	0.54%
NASDAQ 100	11,485	68	0.59%
NIKKEI 225	23,240	55	0.24%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,893	77	1.32%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Actuel	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.1500	0.07	-0.17%
Brent	42.2600	1.31	3.20%
Natural gas	2.5630	0.01	0.31%
Gasoline	1.1809	0.03	-2.11%
Heating oil	1.1541	0.01	0.45%
Gold	1,891.80	6.36	0.34%
Silver	23.534	0.32	1.39%
Copper	3.0330	0.02	0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.2500	8.25	0.81%
Wheat	578.5000	0.50	0.09%
Cotton	64.47	0.02	-0.03%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Actuel	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.002	0.00%
Germany	-0.52	0.020	0.00%
Netherlands	-0.47	0.011	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.00%
Sweden	-0.12	0.007	0.09%
Switzerland	-0.49	0.022	0.00%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.00%
[+]