Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
EURUSD 1.16510 0.00010 0.00% 0.09% 0.13% 12.48% 5.65% 2025-08-15
GBPUSD 1.35377 0.00080 0.06% 0.69% 0.95% 8.14% 4.59% 2025-08-15
AUDUSD 0.64899 0.00070 -0.11% -0.41% -0.50% 4.85% -2.70% 2025-08-15
NZDUSD 0.59089 0.00120 -0.19% -0.70% -0.59% 5.65% -2.39% 2025-08-15
BTCUSD 118818 443 0.37% 1.84% 0.07% 27.34% 101.52% 2025-08-15
ETHUSD 4629.97 84.17 1.85% 15.49% 37.30% 39.01% 78.39% 2025-08-15
ADAUSD 0.93014 0.00410 0.45% 17.64% 21.64% 10.45% 181.86% 2025-08-15
BNBUSD 843.1 4.7 0.56% 6.18% 19.29% 20.81% 62.36% 2025-08-15
SOLUSD 194.2015 1.5696 0.81% 9.87% 11.71% 2.76% 39.49% 2025-08-15
XRPUSD 3.10100 0.01880 0.61% -5.58% 1.93% 49.51% 449.43% 2025-08-15
DOTUSD 4.01 0.02 0.49% 0.61% -3.63% -39.44% -6.62% 2025-08-15
AVXUSD 23.96 0.32 1.36% 0.70% 5.65% -32.56% 17.46% 2025-08-15
MTCUSD 0.25 0.01 -3.92% 4.96% 5.09% -45.44% -38.71% 2025-08-14
ATMUSD 4.55 0.02 0.46% -1.34% -4.23% -26.38% -0.21% 2025-08-15
DAIUSD 1.00003 0.00020 0.02% 0.01% -0.04% -0.01% -0.01% 2025-08-15
LTCUSD 122.110 0.905 0.75% -1.38% 25.18% 18.89% 83.76% 2025-08-15
UNIUSD 11.04 0.16 1.49% 1.60% 23.90% -16.44% 69.94% 2025-08-15
ALGUSD 0.25 0.00 -0.16% -4.29% -13.48% -25.14% 119.67% 2025-08-15
BCHUSD 595.15 1.79 0.30% 1.59% 19.13% 37.16% 75.99% 2025-08-15
XLMUSD 0.42686 0.00330 0.78% -5.02% -5.90% 28.79% 350.33% 2025-08-15
XMRUSD 242.470 0.350 -0.14% -11.34% -26.80% 25.82% 62.80% 2025-08-15
LNKUSD 22.5733 0.0882 0.39% 13.56% 35.27% 13.32% 122.74% 2025-08-15
USTUSD 1.00 0.00 0.01% 0.07% 0.04% 0.28% 0.05% 2025-08-15
USCUSD 1.00 0.00 0.00% -0.01% -0.01% -0.02% 0.00% 2025-08-15
URYUSD 0.0249809 0.0000000 0.00% 0.24% 1.04% 9.07% 1.31% 2025-08-15
YERUSD 0.00416190 0.00000000 0.00% 0.02% 0.46% 3.66% 4.04% 2025-08-15
ZARUSD 0.0568553 0.0000817 0.14% 0.79% 1.90% 7.18% 2.30% 2025-08-15
ZIGUSD 0.037 0.000 -0.03% -0.03% 0.25% -3.64% -50.98% 2025-08-14
ZMWUSD 0.043 0.000 0.00% 0.65% -0.89% 21.60% 14.08% 2025-08-15
UZSUSD 0.0000794439 0.0000000000 0.00% 0.05% 1.51% 2.48% 0.63% 2025-08-15
VNDUSD 0.0000380735 0.0000000362 0.10% -0.19% -0.49% -2.99% -4.68% 2025-08-14
XAFUSD 0.00178232 0.00000000 0.00% 2.18% 0.13% 14.11% 6.55% 2025-08-15
XOFUSD 0.00178571 0.00000000 0.00% 0.71% 0.27% 11.92% 6.75% 2025-08-15
XPFUSD 0.00973236 0.00000000 0.00% -0.34% 0.25% 11.83% 5.78% 2025-08-15
MURUSD 0.0220507 0.0000194 0.09% -0.04% 0.20% 3.20% 1.87% 2025-08-15
MVRUSD 0.0646831 0.0000000 0.00% 0.00% -0.06% -0.26% -0.26% 2025-08-14
MWKUSD 0.00057681 0.00000000 0.00% 0.00% 0.00% 0.00% 0.05% 2025-08-14
MXNUSD 0.0531776 0.0000098 -0.02% -1.04% 0.00% 10.87% -0.84% 2025-08-15
MYRUSD 0.23714 0.00025 -0.11% 0.40% 0.60% 6.04% 5.20% 2025-08-15
MZNUSD 0.0156519 0.0000049 0.03% 0.03% 0.00% 0.02% 0.02% 2025-08-14
NADUSD 0.0568560 0.0002774 -0.49% 0.75% 1.91% 7.07% 2.28% 2025-08-14
NGNUSD 0.00065305 0.00000090 0.14% 0.03% -0.14% 0.84% 4.01% 2025-08-14
NIOUSD 0.0272109 0.0000000 0.00% 0.14% 0.14% -0.41% 0.51% 2025-08-15
NOKUSD 0.09784 0.00005 -0.05% -0.14% 0.24% 11.39% 5.12% 2025-08-15
NPRUSD 0.00713924 0.00000000 0.00% 0.18% -1.97% -2.21% -3.78% 2025-08-15
SOSUSD 0.00174978 0.00000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-08-14
SRDUSD 0.0265442 0.0003418 -1.27% -1.79% -0.94% -5.92% -23.51% 2025-08-14
SSPUSD 0.00022063 0.00000015 0.07% -0.19% -0.09% -14.33% -51.72% 2025-08-13
STDUSD 0.0470748 0.0002484 -0.52% -0.15% 0.43% 12.53% 5.11% 2025-08-14
SVCUSD 0.11425 0.00000 0.00% 0.02% 0.03% -0.03% 0.31% 2025-08-15
SYPUSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-08-13
SZLUSD 0.0567859 0.0000000 0.00% 0.77% 1.78% 6.87% 2.19% 2025-08-15
THBUSD 0.0307853 0.0000190 -0.06% -0.53% 0.24% 5.69% 8.06% 2025-08-15
TJSUSD 0.1073169 0.0000000 0.00% 0.66% 3.29% 16.44% 14.42% 2025-08-15
TMTUSD 0.28490 0.00000 0.00% -0.30% -0.30% -0.44% -0.28% 2025-08-15
TNDUSD 0.34670 0.00000 0.00% -0.03% 0.70% 10.55% 6.75% 2025-08-15
TRYUSD 0.0244798 0.0000038 0.02% -0.68% -2.13% -13.50% -17.55% 2025-08-15
TTDUSD 0.14728 0.00000 0.00% -0.03% -0.06% -0.35% 0.40% 2025-08-15
TWDUSD 0.0332270 0.0000354 -0.11% -0.94% -2.30% 9.00% 7.85% 2025-08-15
TZSUSD 0.000381679 0.000000000 0.00% -5.15% -0.29% -7.44% 3.41% 2025-08-15
UAHUSD 0.0240944 0.0000000 0.00% 0.11% 1.08% 1.32% -0.56% 2025-08-15
UGXUSD 0.000280972 0.000000000 0.00% 0.42% 0.78% 3.19% 4.99% 2025-08-15
OMRUSD 2.59740 0.00162 -0.06% -0.06% -0.06% 0.00% 0.05% 2025-08-14
PABUSD 0.99990 0.00000 0.00% -0.01% -0.01% -0.01% 0.33% 2025-08-15
PENUSD 0.28070 0.00000 0.00% -0.65% -0.04% 5.37% 5.30% 2025-08-15
PGKUSD 0.24114 0.00000 0.00% 0.18% -0.23% -2.05% -4.62% 2025-08-15
PHPUSD 0.0175205 0.0000098 -0.06% 0.06% -0.54% 1.77% 0.31% 2025-08-15
PKRUSD 0.00354296 0.00000000 0.00% 0.58% 0.85% -1.37% -0.95% 2025-08-15
PLNUSD 0.27345 0.00014 -0.05% -0.43% 0.39% 12.95% 6.83% 2025-08-15
PYGUSD 0.000133462 0.000000000 0.00% -0.04% 3.35% 4.26% 1.34% 2025-08-15
QARUSD 0.27469 0.00000 0.00% 0.12% 0.11% 0.11% 0.14% 2025-08-15
RONUSD 0.23014 0.00002 -0.01% 0.02% 0.73% 10.59% 4.36% 2025-08-15
RSDUSD 0.00993986 0.00000030 0.00% -0.17% 0.35% 12.33% 6.01% 2025-08-15
RUBUSD 0.0125392 0.0000473 -0.38% -0.63% -2.10% 42.31% 11.53% 2025-08-14
RWFUSD 0.000692521 0.000000000 0.00% -0.18% -0.30% -5.17% -8.69% 2025-08-15
SARUSD 0.26650 0.00000 0.00% 0.01% -0.05% 0.11% -0.01% 2025-08-15
SCRUSD 0.0707729 0.0006024 0.86% 0.11% 3.86% 0.86% 4.64% 2025-08-15
SDGUSD 0.00166528 0.00000000 0.00% -0.02% -0.03% -0.28% -0.28% 2025-08-15
SEKUSD 0.10433 0.00004 -0.04% -0.30% 1.37% 15.43% 9.95% 2025-08-15
SGDUSD 0.77844 0.00017 -0.02% -0.16% 0.00% 6.31% 2.93% 2025-08-15
SLLUSD 0.0000431293 0.0000002040 -0.47% -0.47% -0.66% -1.34% -3.04% 2025-08-14
LRDUSD 0.00498753 0.00000000 0.00% 0.00% 0.00% -7.98% -2.64% 2025-08-13
LSLUSD 0.0568560 0.0002996 -0.52% 0.75% 1.91% 7.07% 2.31% 2025-08-14
FJDUSD 0.44277 0.00211 -0.47% -0.27% -0.09% 3.17% -0.81% 2025-08-14
AEDUSD 0.27229 0.00003 0.01% 0.01% 0.01% 0.02% 0.01% 2025-08-15
AFNUSD 0.0143885 0.0000000 0.00% -1.73% -0.52% 1.22% 2.06% 2025-08-15
LYDUSD 0.18433 0.00000 0.00% -0.05% -0.10% -9.61% -11.63% 2025-08-15
MADUSD 0.11111 0.00004 -0.04% 0.37% 0.10% 12.41% 8.91% 2025-08-14
MDLUSD 0.0604961 0.0001460 0.24% 1.15% 1.81% 10.60% 6.16% 2025-08-14
MGAUSD 0.000225225 0.000000000 0.00% -0.87% 0.55% 5.68% 3.31% 2025-08-15
MKDUSD 0.0189304 0.0000973 -0.51% 0.21% -0.11% 11.56% 6.16% 2025-08-14
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-14
MNTUSD 0.000278319 0.000000155 0.06% -0.11% -0.18% -4.81% -5.90% 2025-08-14
MOPUSD 0.12356 0.00007 -0.06% -0.06% -0.06% -1.11% -0.48% 2025-08-14
MROUSD 0.02505 0.00006 0.25% -0.20% 0.03% -0.38% -0.80% 2025-08-14
GELUSD 0.37037 0.00373 1.02% -0.19% 0.44% 4.26% -0.46% 2025-08-14
GHSUSD 0.09390 0.00000 0.00% -0.94% -2.23% 38.03% 46.71% 2025-08-15
GMDUSD 0.0137315 0.0000000 0.00% -0.03% 0.58% -0.93% -3.30% 2025-08-14
GNFUSD 0.000115340 0.000000020 0.02% 0.02% 0.06% -0.78% -0.52% 2025-08-14
GTQUSD 0.13038 0.00000 0.00% 0.03% 0.16% 0.46% 0.99% 2025-08-14
GYDUSD 0.00478011 0.00001375 -0.29% -0.29% 0.00% 0.00% -0.14% 2025-08-14
HKDUSD 0.12763 0.00001 -0.01% 0.18% 0.19% -0.87% -0.49% 2025-08-15
HNLUSD 0.0382010 0.0000000 0.00% 0.03% -0.07% -3.29% -5.20% 2025-08-14
HTGUSD 0.00763388 0.00000000 0.00% -0.11% 0.23% -0.61% 0.66% 2025-08-15
HUFUSD 0.00294777 0.00000090 -0.03% 0.11% 1.67% 17.08% 6.22% 2025-08-15
IDRUSD 0.0000618036 0.0000002466 -0.40% 0.77% 0.57% 0.54% -2.52% 2025-08-14
ILSUSD 0.29570 0.00027 -0.09% 0.92% -0.74% 7.56% 8.98% 2025-08-15
INRUSD 0.0114108 0.0000242 -0.21% -0.26% -1.88% -2.35% -4.21% 2025-08-14
IQDUSD 0.000763085 0.000000274 -0.04% -0.04% -0.04% -0.11% -0.05% 2025-08-14
IRRUSD 0.0000238081 0.0000000000 0.00% 0.00% 0.00% -0.01% -0.01% 2025-08-13
ISKUSD 0.00813603 0.00002257 -0.28% -0.41% 0.07% 13.08% 13.07% 2025-08-14
JMDUSD 0.00624734 0.00000000 0.00% 0.03% -0.10% -3.35% -1.86% 2025-08-15
JODUSD 1.41044 0.00000 0.00% 0.00% -0.04% 0.06% -0.07% 2025-08-14
JPYUSD 0.00678000 0.00000000 0.13% 0.15% 0.30% 6.60% 0.00% 2025-08-15
KESUSD 0.00773994 0.00000000 0.00% 0.00% 0.00% -0.27% -0.35% 2025-08-14
KGSUSD 0.0114444 0.0000038 -0.03% 0.08% 0.08% -0.44% -1.92% 2025-08-14
KHRUSD 0.000249563 0.000000000 0.00% -0.03% 0.05% 0.25% 2.02% 2025-08-15
KMFUSD 0.00236686 0.00000000 0.00% 0.17% -0.10% 12.18% 5.79% 2025-08-15
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-13
KRWUSD 0.000719968 0.000004769 -0.66% -0.38% -0.17% 6.43% -1.81% 2025-08-14
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-08-13
KZTUSD 0.00185646 0.00000079 -0.04% 0.10% -2.38% -2.61% -11.11% 2025-08-14
LAKUSD 0.0000462963 0.0000000000 0.00% 0.17% -0.18% 0.48% 2.43% 2025-08-15
LBPUSD 0.000011167 0.000000000 0.00% 0.06% 0.06% -0.06% 0.00% 2025-08-15
LKRUSD 0.00332127 0.00000033 -0.01% -0.02% 0.06% -2.63% -0.72% 2025-08-14
BDTUSD 0.0082305 0.0000000 0.00% 0.16% -0.41% -2.06% -3.28% 2025-08-14
BGNUSD 0.59570 0.00260 -0.43% -0.03% 0.41% 12.55% 6.17% 2025-08-14
BHDUSD 2.65252 0.00028 0.01% -0.01% 0.00% 0.03% 0.03% 2025-08-14
BIFUSD 0.000335331 0.000000011 0.00% -0.02% -0.08% -0.83% -2.97% 2025-08-14
BNDUSD 0.77857 0.00286 -0.37% -0.09% 0.09% 6.29% 2.94% 2025-08-14
BOBUSD 0.14468 0.00000 0.00% 0.12% 0.33% 0.33% 0.31% 2025-08-15
BRLUSD 0.18464 0.00058 -0.31% 0.88% 3.18% 14.19% 1.00% 2025-08-14
BSDUSD 0.99970 0.00000 0.00% -0.03% -0.03% -0.03% 0.31% 2025-08-15
ALLUSD 0.01198610 0.00005122 -0.43% -0.09% 1.10% 13.63% 8.71% 2025-08-14
AMDUSD 0.00260756 0.00000000 0.00% 0.00% 0.16% 3.14% 1.24% 2025-08-15
AOAUSD 0.00108855 0.00000000 0.00% -0.18% 0.28% 0.44% -3.38% 2025-08-14
ARSUSD 0.00077013 0.00000005 -0.01% 2.13% -2.96% -20.60% -27.35% 2025-08-15
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-08-14
BAMUSD 0.59552 0.00314 -0.52% -0.17% 0.37% 12.46% 6.13% 2025-08-14
DJFUSD 0.00561545 0.00000000 0.00% 0.00% -0.04% -0.27% -0.20% 2025-08-14
DKKUSD 0.15607 0.00002 -0.02% -0.24% 0.35% 12.36% 6.12% 2025-08-15
DOPUSD 0.0162075 0.0000000 0.00% -1.02% -2.25% -1.31% -2.78% 2025-08-15
DZDUSD 0.00770125 0.00000392 -0.05% -0.05% 0.21% 4.22% 3.61% 2025-08-14
EGPUSD 0.0206911 0.0000043 -0.02% 0.44% 2.23% 5.09% 1.12% 2025-08-14
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-14
ETBUSD 0.0071225 0.0000000 0.00% -1.17% -1.46% -9.12% -21.20% 2025-08-15
BTNUSD 0.01144 0.00004 0.34% 0.39% -1.85% -2.09% -3.98% 2025-08-13
BWPUSD 0.0707064 0.0000954 0.14% 0.89% 0.96% -1.25% -4.96% 2025-08-14
BYRUSD 0.30086 0.00000 0.00% -0.67% -1.54% -1.74% -1.20% 2025-08-15
CADUSD 0.72393 0.00000 0.00% -0.58% -0.70% 4.08% -0.57% 2025-08-15
CDFUSD 0.000343230 0.000000000 0.00% -0.05% -0.12% -1.96% -2.35% 2025-08-13
CHFUSD 1.23808 0.00021 -0.02% -0.26% -0.77% 12.34% 8.03% 2025-08-15
CLPUSD 0.00103566 0.00001412 -1.35% 0.92% 0.31% 2.99% -3.20% 2025-08-14
CNYUSD 0.13925 0.00001 -0.01% -0.03% 0.02% 2.17% 0.01% 2025-08-15
COPUSD 0.000246840 0.000000027 -0.01% -0.10% -0.45% 8.75% -1.04% 2025-08-15
CRCUSD 0.00197894 0.00000149 0.08% 0.29% -0.14% 0.27% 4.44% 2025-08-14
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-13
CVEUSD 0.0105163 0.0000559 -0.53% -0.11% 0.38% 12.19% 6.18% 2025-08-14
CZKUSD 0.0475706 0.0000100 -0.02% -0.40% 1.07% 15.72% 9.36% 2025-08-15