Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
EURUSD 1.17849 0.00680 0.58% 1.79% 3.01% 13.77% 9.77% 2025-06-30
GBPUSD 1.37313 0.00200 0.14% 1.54% 1.38% 9.68% 8.59% 2025-06-30
AUDUSD 0.65778 0.00510 0.77% 1.83% 1.27% 6.27% -1.15% 2025-06-30
NZDUSD 0.60932 0.00430 0.70% 1.99% 0.97% 8.94% 0.48% 2025-06-30
BTCUSD 107134 1,248 -1.15% 1.48% 2.37% 14.81% 70.50% 2025-06-30
ETHUSD 2488.80 13.80 -0.55% 2.72% -1.60% -25.28% -27.63% 2025-06-30
ADAUSD 0.57329 0.00510 -0.88% -1.73% -16.42% -31.92% 42.42% 2025-06-30
BNBUSD 657.0 1.9 0.29% 2.71% -0.07% -5.87% 13.86% 2025-06-30
SOLUSD 155.1994 1.7770 1.16% 7.17% -0.89% -17.88% 6.10% 2025-06-30
XRPUSD 2.24446 0.03760 1.70% 3.66% 3.19% 8.21% 370.94% 2025-06-30
DOTUSD 3.41 0.13 -3.78% -0.39% -16.54% -48.49% -46.18% 2025-06-30
AVXUSD 17.97 0.78 -4.15% -0.70% -13.63% -49.42% -37.72% 2025-06-30
MTCUSD 0.19 0.00 1.57% 3.85% -11.78% -58.00% -66.55% 2025-06-30
ATMUSD 4.10 0.10 -2.43% 0.51% -5.67% -33.56% -39.70% 2025-06-30
DAIUSD 0.99989 0.00050 0.05% -0.02% 0.02% -0.03% 0.02% 2025-06-30
LTCUSD 86.180 1.840 -2.09% 1.25% -1.09% -16.09% 16.02% 2025-06-30
UNIUSD 7.14 0.26 -3.54% 4.71% 17.92% -45.95% -22.07% 2025-06-30
ALGUSD 0.18 0.00 -1.10% 2.85% -5.48% -45.76% 25.73% 2025-06-30
BCHUSD 507.54 3.84 0.76% 9.52% 22.48% 16.97% 32.10% 2025-06-30
XLMUSD 0.23926 0.00140 -0.56% -2.83% -9.46% -27.81% 161.60% 2025-06-30
XMRUSD 324.818 17.298 5.62% 3.97% -9.32% 68.55% 93.08% 2025-06-30
LNKUSD 13.4074 0.3171 -2.31% 4.14% -3.92% -32.70% -6.40% 2025-06-30
USTUSD 1.00 0.00 0.01% -0.05% -0.01% 0.22% 0.12% 2025-06-30
USCUSD 1.00 0.00 0.00% -0.01% 0.00% 0.00% 0.00% 2025-06-30
URYUSD 0.0248711 0.0000300 0.12% 0.88% 3.34% 8.59% -1.91% 2025-06-30
YERUSD 0.00412797 0.00000034 0.01% 0.19% 0.53% 2.82% 3.19% 2025-06-27
ZARUSD 0.0563812 0.0001920 0.34% 0.70% 0.86% 6.28% 3.58% 2025-06-30
ZIGUSD 0.037 0.000 -0.03% 0.17% -0.16% -4.26% -49.23% 2025-06-30
ZMWUSD 0.042 0.000 -0.66% -2.53% 12.05% 17.27% 0.42% 2025-06-30
UZSUSD 0.0000790203 0.0000004866 -0.61% -1.93% 0.67% 1.94% -0.76% 2025-06-30
VNDUSD 0.0000382841 0.0000000374 -0.10% 0.36% -0.38% -2.45% -2.57% 2025-06-30
XAFUSD 0.00178736 0.00000028 0.02% 3.00% 3.27% 14.44% 9.08% 2025-06-30
XOFUSD 0.00179051 0.00000343 0.19% 2.15% 3.45% 12.22% 9.27% 2025-06-30
XPFUSD 0.00983284 0.00000348 0.04% 1.48% 3.29% 12.99% 9.71% 2025-06-30
MURUSD 0.0221877 0.0000442 0.20% 1.53% 1.44% 3.84% 3.68% 2025-06-30
MVRUSD 0.0646831 0.0000000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-06-30
MWKUSD 0.00057681 0.00000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-06-30
MXNUSD 0.0533459 0.0001996 0.38% 2.01% 2.53% 11.23% -1.97% 2025-06-30
MYRUSD 0.23742 0.00093 0.39% 0.96% 1.06% 6.16% 11.89% 2025-06-30
MZNUSD 0.0156470 0.0000713 -0.45% 0.00% 0.00% -0.01% -0.09% 2025-06-30
NADUSD 0.0564835 0.0003922 0.70% 0.98% 0.81% 6.37% 3.70% 2025-06-30
NGNUSD 0.00065119 0.00000341 0.53% 0.97% 3.11% 0.55% -1.97% 2025-06-30
NIOUSD 0.0271709 0.0000212 -0.08% -0.01% -0.22% -0.55% 0.03% 2025-06-30
NOKUSD 0.09928 0.00001 -0.01% 0.11% 0.03% 13.03% 5.85% 2025-06-30
NPRUSD 0.00728300 0.00003126 -0.43% 1.10% -0.47% -0.24% -2.71% 2025-06-30
SOSUSD 0.00174978 0.00000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-06-30
SRDUSD 0.0266279 0.0003684 1.40% 1.98% -3.34% -5.62% -18.79% 2025-06-30
SSPUSD 0.00022012 0.00000000 0.00% -0.38% -1.11% -14.53% -65.90% 2025-06-29
STDUSD 0.0476161 0.0002362 0.50% 1.79% 3.81% 13.83% 9.87% 2025-06-30
SVCUSD 0.11428 0.00008 -0.07% 0.05% -0.22% 0.00% 0.00% 2025-06-30
SYPUSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-06-29
SZLUSD 0.0564972 0.0006039 1.08% 1.05% 0.92% 6.32% 3.73% 2025-06-30
THBUSD 0.0308043 0.0001106 0.36% 0.85% 0.14% 5.75% 13.20% 2025-06-30
TJSUSD 0.1010070 0.0004874 -0.48% -0.26% 0.78% 9.59% 7.63% 2025-06-30
TMTUSD 0.28490 0.00085 -0.30% -0.30% -0.30% -0.44% -0.43% 2025-06-30
TNDUSD 0.34632 0.00401 1.17% 0.90% 3.31% 10.43% 8.84% 2025-06-30
TRYUSD 0.0251133 0.0000303 0.12% -0.53% -1.59% -11.26% -18.01% 2025-06-30
TTDUSD 0.14725 0.00018 -0.12% 0.07% -0.23% -0.37% 0.01% 2025-06-30
TWDUSD 0.0342865 0.0000831 -0.24% 1.57% 2.86% 12.47% 11.57% 2025-06-30
TZSUSD 0.000380648 0.000000886 0.23% 2.58% 2.52% -7.69% 0.68% 2025-06-30
UAHUSD 0.0239312 0.0000209 -0.09% 0.39% -0.09% 0.63% -2.74% 2025-06-30
UGXUSD 0.000278156 0.000000138 -0.05% 0.29% 1.22% 2.16% 3.34% 2025-06-30
OMRUSD 2.59740 0.00155 -0.06% -0.06% -0.06% 0.00% -0.01% 2025-06-30
PABUSD 0.99960 0.00078 0.08% -0.04% 0.23% -0.04% -0.03% 2025-06-30
PENUSD 0.28171 0.00023 -0.08% 1.18% 1.82% 5.75% 8.46% 2025-06-30
PGKUSD 0.24239 0.00021 -0.09% -0.14% -0.70% -1.54% -6.66% 2025-06-30
PHPUSD 0.0177648 0.0000842 0.48% 2.35% -1.10% 3.19% 4.41% 2025-06-30
PKRUSD 0.00352423 0.00000093 -0.03% -0.04% -0.70% -1.89% -1.88% 2025-06-30
PLNUSD 0.27768 0.00132 0.48% 2.49% 3.21% 14.70% 11.62% 2025-06-30
PYGUSD 0.000125313 0.000000089 -0.07% 0.04% -0.09% -2.10% -5.53% 2025-06-30
QARUSD 0.27468 0.00108 0.40% 0.13% 0.10% 0.11% 0.12% 2025-06-30
RONUSD 0.23199 0.00137 0.60% 1.10% 2.60% 11.47% 7.53% 2025-06-30
RSDUSD 0.01005844 0.00005619 0.56% 1.86% 3.01% 13.67% 9.68% 2025-06-30
RUBUSD 0.0127851 0.0000462 0.36% 0.36% 1.32% 45.10% 10.91% 2025-06-30
RWFUSD 0.000697350 0.000004326 0.62% -0.06% -1.59% -4.51% -8.58% 2025-06-30
SARUSD 0.26663 0.00000 0.00% 0.04% 0.02% 0.16% 0.03% 2025-06-30
SCRUSD 0.0709512 0.0027626 4.05% 5.72% 0.65% 1.11% -3.74% 2025-06-30
SDGUSD 0.00166528 0.00000022 -0.01% -0.01% 0.00% -0.28% -0.29% 2025-06-30
SEKUSD 0.10583 0.00030 0.29% 1.54% 0.78% 17.08% 12.36% 2025-06-30
SGDUSD 0.78663 0.00270 0.34% 1.05% 1.11% 7.43% 6.81% 2025-06-30
SLLUSD 0.0000445309 0.0000006430 1.47% 0.09% 0.74% 1.87% 0.19% 2025-06-30
LRDUSD 0.00500000 0.00000000 0.00% 0.00% 0.00% -7.75% -2.80% 2025-06-27
LSLUSD 0.0564835 0.0002266 0.40% 0.88% 1.49% 6.37% 3.70% 2025-06-30
FJDUSD 0.44777 0.00160 0.36% 1.11% 1.17% 4.33% 1.51% 2025-06-30
AEDUSD 0.27227 0.00001 -0.01% -0.01% 0.00% 0.01% 0.01% 2025-06-30
AFNUSD 0.0142857 0.0000468 0.33% 1.50% -0.77% 0.50% 1.43% 2025-06-30
LYDUSD 0.18536 0.00072 0.39% 0.94% 1.54% -9.11% -10.01% 2025-06-30
MADUSD 0.11116 0.00041 0.37% 1.60% 2.12% 12.46% 10.56% 2025-06-30
MDLUSD 0.0597729 0.0002491 0.42% 2.27% 2.70% 9.27% 7.24% 2025-06-30
MGAUSD 0.000227657 0.000000036 0.02% 1.21% 0.88% 6.83% 2.10% 2025-06-30
MKDUSD 0.0190694 0.0000290 0.15% 2.19% 2.53% 12.38% 9.30% 2025-06-30
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-27
MNTUSD 0.000279174 0.000000156 0.06% 0.18% -0.14% -4.52% -5.08% 2025-06-30
MOPUSD 0.12365 0.00005 0.04% 0.12% -0.04% -1.03% -0.49% 2025-06-30
MROUSD 0.02521 0.00013 0.50% 0.13% 0.25% 0.28% -0.09% 2025-06-30
GELUSD 0.36751 0.00027 0.07% 0.11% 0.37% 3.45% 2.79% 2025-06-30
GHSUSD 0.09662 0.00012 -0.12% -0.48% -1.00% 42.03% 48.31% 2025-06-30
GMDUSD 0.0137504 0.0000000 0.00% 0.07% 0.03% -0.79% -6.81% 2025-06-30
GNFUSD 0.000115400 0.000000000 0.00% -0.02% -0.01% -0.73% -0.66% 2025-06-30
GTQUSD 0.13004 0.00000 0.00% 0.05% -0.13% 0.20% 1.06% 2025-06-30
GYDUSD 0.00478011 0.00000000 0.00% 0.00% 0.10% 0.00% -0.10% 2025-06-27
HKDUSD 0.12739 0.00001 -0.01% 0.00% -0.07% -1.06% -0.48% 2025-06-30
HNLUSD 0.0382649 0.0000059 -0.02% -0.06% -0.30% -3.13% -5.27% 2025-06-30
HTGUSD 0.00762759 0.00000574 -0.08% 0.11% -0.47% -0.69% 1.11% 2025-06-30
HUFUSD 0.00295229 0.00001217 0.41% 2.74% 4.05% 17.26% 8.50% 2025-06-30
IDRUSD 0.0000618812 0.0000003048 0.50% 1.85% 0.84% 0.66% 1.45% 2025-06-30
ILSUSD 0.29700 0.00125 0.42% 2.32% 4.61% 8.03% 11.56% 2025-06-30
INRUSD 0.0116694 0.0000270 -0.23% 0.72% -0.38% -0.14% -2.63% 2025-06-30
IQDUSD 0.000763365 0.000000006 0.00% 0.00% 0.00% -0.08% 0.00% 2025-06-30
IRRUSD 0.0000238081 0.0000000000 0.00% 0.26% 0.00% -0.01% -0.01% 2025-06-29
ISKUSD 0.00828809 0.00003455 0.42% 1.94% 4.59% 15.20% 15.11% 2025-06-30
JMDUSD 0.00623002 0.00001432 -0.23% -0.38% -0.91% -3.62% -3.06% 2025-06-30
JODUSD 1.41044 0.00139 -0.10% -0.14% -0.14% 0.06% -0.03% 2025-06-30
JPYUSD 0.00695000 0.00000000 0.51% 1.61% -0.86% 9.28% 12.28% 2025-06-30
KESUSD 0.00773694 0.00000000 0.00% -0.04% 0.00% -0.31% 0.10% 2025-06-30
KGSUSD 0.0114378 0.0000146 -0.13% -0.02% 0.02% -0.50% -1.23% 2025-06-30
KHRUSD 0.000248756 0.000000871 -0.35% -0.27% -0.52% -0.07% 2.19% 2025-06-30
KMFUSD 0.00238663 0.00000851 0.36% 2.03% 4.10% 13.12% 9.75% 2025-06-30
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-27
KRWUSD 0.000739295 0.000006469 0.88% 1.37% 1.80% 9.29% 2.17% 2025-06-30
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-27
KZTUSD 0.00192458 0.00000272 0.14% 0.39% -1.55% 0.96% -8.83% 2025-06-30
LAKUSD 0.0000464037 0.0000000018 0.00% 0.11% 0.04% 0.71% 2.48% 2025-06-30
LBPUSD 0.000011161 0.000000008 -0.07% 0.00% -0.22% -0.11% -0.06% 2025-06-30
LKRUSD 0.00333433 0.00000156 -0.05% 0.26% -0.19% -2.24% 1.81% 2025-06-30
BDTUSD 0.0081483 0.0000283 -0.35% -0.35% -0.51% -3.04% -4.23% 2025-06-30
BGNUSD 0.60255 0.00372 0.62% 1.81% 3.03% 13.85% 9.74% 2025-06-30
BHDUSD 2.65111 0.00035 0.01% 0.03% -0.07% -0.03% -0.08% 2025-06-30
BIFUSD 0.000335711 0.000000028 -0.01% -0.03% -0.07% -0.72% -3.42% 2025-06-30
BNDUSD 0.78678 0.00302 0.39% 1.05% 1.49% 7.41% 6.65% 2025-06-30
BOBUSD 0.14441 0.00042 -0.29% 0.00% 0.00% 0.15% -0.22% 2025-06-30
BRLUSD 0.18407 0.00180 0.99% 1.49% 4.71% 13.84% 2.97% 2025-06-30
BSDUSD 0.99990 0.00083 -0.08% -0.01% -0.23% -0.01% 0.00% 2025-06-30
ALLUSD 0.01201201 0.00006387 0.53% 2.22% 4.67% 13.88% 12.56% 2025-06-30
AMDUSD 0.00260098 0.00000518 -0.20% 0.42% -0.23% 2.88% 0.93% 2025-06-30
AOAUSD 0.00108855 0.00000000 0.00% 0.27% 0.27% 0.43% -5.22% 2025-06-30
ARSUSD 0.00083016 0.00001162 -1.38% -2.70% -1.98% -14.41% -24.16% 2025-06-30
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-06-30
BAMUSD 0.60255 0.00339 0.57% 1.63% 2.92% 13.79% 9.77% 2025-06-30
DJFUSD 0.00561545 0.00000000 0.00% 0.00% 0.00% -0.27% -0.01% 2025-06-30
DKKUSD 0.15800 0.00086 0.55% 1.81% 3.02% 13.75% 9.76% 2025-06-30
DOPUSD 0.0168492 0.0000283 0.17% -0.29% -0.71% 2.59% -0.34% 2025-06-30
DZDUSD 0.00771426 0.00001431 -0.19% 0.67% 2.03% 4.40% 3.93% 2025-06-30
EGPUSD 0.0201816 0.0000569 0.28% 2.28% 0.34% 2.50% -2.62% 2025-06-30
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-30
ETBUSD 0.0072895 0.0001182 -1.60% 0.21% -2.67% -6.99% -57.91% 2025-06-30
BTNUSD 0.01170 0.00004 0.31% 1.48% -0.09% 0.15% -2.37% 2025-06-27
BWPUSD 0.0752474 0.0004486 0.60% 1.69% 1.28% 5.09% 1.69% 2025-06-30
BYRUSD 0.30556 0.00023 -0.08% 0.00% -0.22% -0.20% -0.01% 2025-06-30
CADUSD 0.73496 0.00388 0.53% 0.94% 0.79% 5.67% 0.97% 2025-06-30
CDFUSD 0.000343525 0.000000414 -0.12% -0.12% -0.22% -1.87% -2.37% 2025-06-27
CHFUSD 1.26092 0.00784 0.63% 2.51% 3.07% 14.42% 13.89% 2025-06-30
CLPUSD 0.00107316 0.00000885 0.83% 0.99% 0.80% 6.72% 0.97% 2025-06-30
CNYUSD 0.13973 0.00029 0.21% 0.26% 0.75% 2.52% 2.07% 2025-06-30
COPUSD 0.000244529 0.000000075 -0.03% -0.13% 1.02% 7.73% 1.09% 2025-06-30
CRCUSD 0.00198102 0.00000031 -0.02% 0.28% 0.56% 0.37% 3.95% 2025-06-30
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-27
CVEUSD 0.0106335 0.0000557 0.53% 1.65% 2.83% 13.44% 9.66% 2025-06-30
CZKUSD 0.0476879 0.0000708 0.15% 2.29% 3.66% 16.01% 11.70% 2025-06-30