Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
EURUSD 1.14140 0.00180 0.16% -0.24% 2.97% 10.19% 6.05% 2025-06-09
GBPUSD 1.35518 0.00270 0.20% 0.06% 2.86% 8.25% 6.49% 2025-06-09
AUDUSD 0.65113 0.00200 0.31% 0.24% 2.17% 5.20% -1.45% 2025-06-09
NZDUSD 0.60326 0.00180 0.30% -0.03% 3.02% 7.86% -1.56% 2025-06-09
BTCUSD 105700 38 -0.04% -0.19% 0.91% 13.28% 52.09% 2025-06-09
ETHUSD 2492.07 17.13 -0.68% -4.41% -3.48% -25.18% -32.03% 2025-06-09
ADAUSD 0.66232 0.00710 -1.06% -3.94% -21.35% -21.35% 50.24% 2025-06-09
BNBUSD 649.4 2.3 -0.35% -2.48% -2.09% -6.95% 4.03% 2025-06-09
SOLUSD 151.4200 1.1493 -0.75% -3.50% -14.79% -19.88% -4.71% 2025-06-09
XRPUSD 2.23700 0.02950 -1.30% 1.81% -9.56% 7.85% 350.56% 2025-06-09
DOTUSD 4.00 0.02 -0.54% -3.42% -24.75% -39.50% -38.57% 2025-06-09
AVXUSD 20.59 0.44 -2.11% -2.69% -20.47% -42.05% -36.25% 2025-06-09
MTCUSD 0.21 0.00 -0.20% -4.27% -23.62% -53.41% -67.66% 2025-06-09
ATMUSD 4.26 0.01 -0.28% -4.79% -20.83% -31.07% -45.82% 2025-06-09
DAIUSD 0.99982 0.00010 0.01% -0.04% -0.01% -0.03% 0.01% 2025-06-09
LTCUSD 87.820 0.520 0.60% -1.91% -16.63% -14.50% 10.26% 2025-06-09
UNIUSD 6.29 0.03 -0.45% -2.36% -16.47% -52.37% -39.12% 2025-06-09
ALGUSD 0.19 0.00 -0.27% -4.71% -25.12% -44.25% 13.87% 2025-06-09
BCHUSD 413.66 2.29 0.56% 2.20% -4.02% -4.66% -11.64% 2025-06-09
XLMUSD 0.26561 0.00200 -0.73% -2.32% -17.23% -19.86% 166.01% 2025-06-09
XMRUSD 328.550 6.000 1.86% -8.28% 3.99% 70.48% 84.22% 2025-06-09
LNKUSD 13.6633 0.0541 -0.39% -2.94% -21.13% -31.41% -14.03% 2025-06-09
USTUSD 1.00 0.00 0.00% 0.00% 0.03% 0.24% 0.09% 2025-06-09
USCUSD 1.00 0.00 0.01% 0.00% -0.01% -0.01% -0.01% 2025-06-09
URYUSD 0.0240225 0.0000000 0.00% 0.04% 0.59% 4.88% -6.58% 2025-06-09
YERUSD 0.00410931 0.00000194 -0.05% 0.05% 0.34% 2.35% 2.72% 2025-06-09
ZARUSD 0.0563012 0.0000545 0.10% 0.20% 2.42% 6.13% 6.78% 2025-06-09
ZIGUSD 0.037 0.000 -0.01% -0.12% -0.42% -4.22% -50.46% 2025-06-05
ZMWUSD 0.040 0.001 1.38% 6.87% 8.78% 12.83% 5.72% 2025-06-09
UZSUSD 0.0000781329 0.0000000000 0.00% -0.24% 0.99% 0.79% -0.97% 2025-06-09
VNDUSD 0.0000384098 0.0000000280 0.07% -0.04% -0.27% -2.13% -2.36% 2025-06-09
XAFUSD 0.00173845 0.00000000 0.00% 1.93% 2.02% 11.30% 4.69% 2025-06-09
XOFUSD 0.00173845 0.00000000 0.00% 1.18% 0.13% 8.96% 4.74% 2025-06-09
XPFUSD 0.00956187 0.00000001 0.00% 0.52% 0.50% 9.88% 5.13% 2025-06-09
MURUSD 0.0219250 0.0001160 -0.53% 0.50% -0.72% 2.61% 0.42% 2025-06-06
MVRUSD 0.0646831 0.0000000 0.00% 0.00% 0.00% -0.26% -0.39% 2025-06-06
MWKUSD 0.00057681 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
MXNUSD 0.0523937 0.0000757 0.14% 1.81% 2.69% 9.24% -3.62% 2025-06-09
MYRUSD 0.23593 0.00061 -0.26% 0.42% 0.01% 5.50% 10.68% 2025-06-09
MZNUSD 0.0156152 0.0000318 -0.20% -0.20% -0.20% -0.21% -1.22% 2025-06-06
NADUSD 0.0562794 0.0000228 0.04% 1.29% 2.74% 5.98% 6.43% 2025-06-09
NGNUSD 0.00064179 0.00000104 0.16% 1.93% 3.17% -0.90% -5.58% 2025-06-06
NIOUSD 0.0271253 0.0000000 0.00% -0.18% -0.18% -0.72% -0.17% 2025-06-09
NOKUSD 0.09913 0.00027 0.27% 1.19% 2.61% 12.85% 6.16% 2025-06-09
NPRUSD 0.00728714 0.00000000 0.00% -0.22% -1.09% -0.18% -2.74% 2025-06-09
SOSUSD 0.00174685 0.00000001 0.00% -0.17% -0.17% -0.78% -0.78% 2025-06-09
SRDUSD 0.0274725 0.0000000 0.00% 0.55% 0.00% -2.63% -12.62% 2025-06-05
SSPUSD 0.00022161 0.00000008 -0.03% -0.34% -0.68% -13.95% -65.67% 2025-06-05
STDUSD 0.0461314 0.0000425 0.09% 0.61% 1.01% 10.28% 6.10% 2025-06-09
SVCUSD 0.11409 0.00000 0.00% -0.12% -0.12% -0.17% -0.18% 2025-06-09
SYPUSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-06-05
SZLUSD 0.0562442 0.0000001 0.00% 1.18% 2.59% 5.85% 6.33% 2025-06-09
THBUSD 0.0305549 0.0000298 0.10% 0.40% 0.59% 4.89% 12.53% 2025-06-09
TJSUSD 0.1009805 0.0000002 0.00% 0.53% 4.77% 9.56% 8.39% 2025-06-09
TMTUSD 0.28571 0.00004 -0.01% -0.01% -0.01% -0.15% 0.29% 2025-06-09
TNDUSD 0.33661 0.00000 0.00% -0.03% 0.36% 7.33% 4.41% 2025-06-09
TRYUSD 0.0254769 0.0000241 -0.09% -0.12% -1.59% -9.98% -17.52% 2025-06-09
TTDUSD 0.14752 0.00000 0.00% 0.18% 0.21% -0.18% -0.14% 2025-06-09
TWDUSD 0.0333756 0.0000326 -0.10% -0.15% 1.48% 9.48% 8.17% 2025-06-09
TZSUSD 0.000375659 0.000000000 0.00% 1.24% 1.09% -8.90% -1.77% 2025-06-09
UAHUSD 0.0241066 0.0000188 -0.08% 0.16% -0.08% 1.37% -3.36% 2025-06-09
UGXUSD 0.000275780 0.000000456 -0.16% 0.30% 0.86% 1.28% 4.46% 2025-06-09
OMRUSD 2.59740 0.00169 -0.06% -0.06% 0.00% 0.00% -0.01% 2025-06-06
PABUSD 1.00120 0.00003 0.00% 0.12% 0.12% 0.12% 0.12% 2025-06-09
PENUSD 0.27536 0.00134 0.49% -0.35% 0.38% 3.37% 3.24% 2025-06-09
PGKUSD 0.24288 0.00000 0.00% -0.28% -0.66% -1.34% -6.75% 2025-06-09
PHPUSD 0.0179064 0.0000064 0.04% -0.08% -0.77% 4.01% 5.23% 2025-06-09
PKRUSD 0.00353950 0.00000491 -0.14% -0.20% -0.48% -1.47% -1.58% 2025-06-09
PLNUSD 0.26620 0.00041 0.15% -0.31% 0.58% 9.96% 6.26% 2025-06-09
PYGUSD 0.000125052 0.000000000 0.00% -0.08% -0.11% -2.31% -5.83% 2025-06-09
QARUSD 0.27374 0.00000 0.00% -0.24% -0.22% -0.24% -0.30% 2025-06-09
RONUSD 0.22620 0.00032 0.14% 0.88% 2.45% 8.69% 4.21% 2025-06-09
RSDUSD 0.00973245 0.00000838 0.09% 0.51% 0.93% 9.98% 5.49% 2025-06-09
RUBUSD 0.0127807 0.0001643 -1.27% -0.95% 3.04% 45.06% 14.19% 2025-06-06
RWFUSD 0.000705313 0.000000000 0.00% -0.25% -0.39% -3.42% -6.90% 2025-06-09
SARUSD 0.26618 0.00043 -0.16% -0.13% -0.15% -0.01% -0.17% 2025-06-09
SCRUSD 0.0680369 0.0000002 0.00% 0.73% -0.09% -3.04% -6.93% 2025-06-09
SDGUSD 0.00166528 0.00000008 0.00% 0.00% -0.02% -0.28% -0.28% 2025-06-09
SEKUSD 0.10393 0.00021 0.20% -0.34% 0.46% 14.98% 9.49% 2025-06-09
SGDUSD 0.77712 0.00159 0.21% 0.32% 0.62% 6.13% 5.09% 2025-06-09
SLLUSD 0.0000442939 0.0000000490 0.11% -0.33% 0.77% 1.33% -0.37% 2025-06-06
LRDUSD 0.00501253 0.00000000 0.00% 0.25% 0.25% -7.52% -2.78% 2025-06-05
LSLUSD 0.0562794 0.0000022 0.00% 1.25% 2.77% 5.98% 6.42% 2025-06-09
FJDUSD 0.44488 0.00040 0.09% 0.61% 0.75% 3.66% 0.10% 2025-06-09
AEDUSD 0.27226 0.00001 0.00% 0.00% 0.00% 0.01% 0.00% 2025-06-09
AFNUSD 0.0142937 0.0000000 0.00% -0.72% 0.50% 0.56% 0.86% 2025-06-09
LYDUSD 0.18302 0.00070 -0.38% 0.26% -0.08% -10.25% -11.60% 2025-06-06
MADUSD 0.10909 0.00023 -0.21% 0.70% 0.82% 10.36% 8.13% 2025-06-06
MDLUSD 0.0581395 0.0001026 0.18% 0.52% -1.16% 6.29% 2.64% 2025-06-06
MGAUSD 0.000223116 0.000002565 -1.14% 1.43% -0.71% 4.69% -0.18% 2025-06-06
MKDUSD 0.0185701 0.0000052 -0.03% 1.12% 0.84% 9.43% 5.13% 2025-06-05
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-05
MNTUSD 0.000279486 0.000000156 -0.06% -0.03% -0.08% -4.42% -5.09% 2025-06-06
MOPUSD 0.12366 0.00002 -0.01% -0.08% -1.10% -1.03% -0.54% 2025-06-09
MROUSD 0.02524 0.00005 0.21% 0.21% 0.57% 0.37% -1.05% 2025-06-06
GELUSD 0.36630 0.00013 0.04% 0.04% 0.48% 3.11% 3.02% 2025-06-06
GHSUSD 0.09740 0.00064 -0.65% -0.19% 29.54% 43.18% 44.88% 2025-06-09
GMDUSD 0.0137457 0.0000000 0.00% 0.00% -0.07% -0.82% -6.84% 2025-06-06
GNFUSD 0.000115374 0.000000000 0.00% -0.03% -0.07% -0.76% -0.80% 2025-06-06
GTQUSD 0.13012 0.00000 0.00% -0.07% 0.12% 0.26% 0.96% 2025-06-06
GYDUSD 0.00477555 0.00000000 0.00% -0.68% 0.14% -0.10% -0.05% 2025-06-06
HKDUSD 0.12743 0.00001 -0.01% -0.09% -1.10% -1.03% -0.44% 2025-06-09
HNLUSD 0.0383322 0.0000148 -0.04% -0.13% -0.42% -2.96% -4.88% 2025-06-06
HTGUSD 0.00761302 0.00000002 0.00% -0.34% -0.38% -0.88% 0.97% 2025-06-09
HUFUSD 0.00283247 0.00000695 0.25% 0.79% 1.35% 12.50% 2.65% 2025-06-09
IDRUSD 0.0000613482 0.0000000587 0.10% 0.42% 1.27% -0.20% -0.14% 2025-06-09
ILSUSD 0.28592 0.00034 0.12% 0.44% 2.48% 4.00% 7.42% 2025-06-09
INRUSD 0.0116674 0.0000109 0.09% -0.16% -1.04% -0.15% -2.55% 2025-06-09
IQDUSD 0.000762062 0.000000001 0.00% -0.17% -0.17% -0.25% -0.17% 2025-06-09
IRRUSD 0.0000238081 0.0000000000 0.00% 0.00% 0.00% -0.01% 0.20% 2025-06-05
ISKUSD 0.00792896 0.00001569 0.20% 0.88% 2.77% 10.20% 9.89% 2025-06-09
JMDUSD 0.00625090 0.00000001 0.00% -0.20% -0.79% -3.29% -2.84% 2025-06-09
JODUSD 1.41044 0.00199 -0.14% -0.14% -0.14% 0.06% -0.03% 2025-06-06
JPYUSD 0.00692000 0.00000000 0.25% -1.28% 2.67% 8.81% 8.63% 2025-06-09
KESUSD 0.00773694 0.00000000 0.00% 0.00% -0.08% -0.31% 0.82% 2025-06-05
KGSUSD 0.0114351 0.0000036 0.03% 0.00% 0.00% -0.52% -0.17% 2025-06-09
KHRUSD 0.000249252 0.000000112 -0.04% -0.15% -0.20% 0.12% 2.29% 2025-06-06
KMFUSD 0.00231750 0.00000717 0.31% 0.63% 0.61% 9.84% 4.86% 2025-06-09
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-05
KRWUSD 0.000737398 0.000002201 0.30% 1.98% 3.12% 9.01% 1.77% 2025-06-09
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-06-05
KZTUSD 0.00196059 0.00000000 0.00% -0.30% 0.88% 2.85% -12.27% 2025-06-05
LAKUSD 0.0000462410 0.0000000000 0.00% -0.13% -0.07% 0.36% -0.27% 2025-06-09
LBPUSD 0.000011142 0.000000000 0.00% -0.17% -0.17% -0.28% -0.23% 2025-06-09
LKRUSD 0.00334325 0.00000078 0.02% 0.07% 0.09% -1.98% 1.19% 2025-06-06
BDTUSD 0.0081833 0.0000000 0.00% 0.00% -0.57% -2.62% -3.85% 2025-06-05
BGNUSD 0.58306 0.00181 -0.31% 0.44% 0.87% 10.16% 5.57% 2025-06-06
BHDUSD 2.65252 0.00007 0.00% -0.01% 0.00% 0.03% -0.03% 2025-06-06
BIFUSD 0.000335909 0.000000000 0.00% -0.02% -0.08% -0.66% -3.63% 2025-06-06
BNDUSD 0.77700 0.00090 0.12% 0.33% 0.60% 6.08% 4.53% 2025-06-09
BOBUSD 0.14440 0.00010 0.07% 0.00% 0.00% 0.14% -0.36% 2025-06-06
BRLUSD 0.17987 0.00092 0.52% 1.94% 2.76% 11.24% -5.41% 2025-06-06
BSDUSD 0.99830 0.00001 0.00% -0.17% -0.17% -0.17% -0.17% 2025-06-09
ALLUSD 0.01166657 0.00004407 0.38% 1.09% 0.46% 10.60% 7.57% 2025-06-05
AMDUSD 0.00260654 0.00000003 0.00% 0.08% 1.47% 3.10% 1.06% 2025-06-09
AOAUSD 0.00108551 0.00000000 0.00% -0.28% -0.01% 0.15% -6.61% 2025-06-09
ARSUSD 0.00084177 0.00000217 -0.26% 0.11% -3.61% -13.22% -24.31% 2025-06-09
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-06-06
BAMUSD 0.58398 0.00129 0.22% 0.65% 1.01% 10.28% 5.74% 2025-06-09
DJFUSD 0.00561545 0.00000000 0.00% 0.00% 0.00% -0.27% -0.17% 2025-06-06
DKKUSD 0.15306 0.00031 0.20% 0.62% 1.05% 10.19% 5.70% 2025-06-09
DOPUSD 0.0169319 0.0000158 -0.09% -0.05% -0.34% 3.10% 0.75% 2025-06-06
DZDUSD 0.00759763 0.00000896 -0.12% 0.43% 0.73% 2.82% 2.16% 2025-06-06
EGPUSD 0.0201532 0.0000122 0.06% 0.34% 2.12% 2.36% -4.17% 2025-06-06
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-09
ETBUSD 0.0073110 0.0000156 -0.21% -0.34% -1.46% -6.71% -58.03% 2025-06-09
BTNUSD 0.01165 0.00001 0.09% -0.50% -1.81% -0.24% -2.80% 2025-06-05
BWPUSD 0.0745484 0.0000996 -0.13% 0.34% 1.08% 4.12% 2.26% 2025-06-06
BYRUSD 0.30505 0.00000 0.00% -0.17% -0.18% -0.37% -0.20% 2025-06-09
CADUSD 0.73075 0.00058 0.08% 0.40% 1.13% 5.06% 0.59% 2025-06-09
CDFUSD 0.000344293 0.000000000 0.00% 0.00% -0.15% -1.65% -3.68% 2025-06-05
CHFUSD 1.21788 0.00203 0.17% 0.20% 0.38% 10.51% 9.18% 2025-06-09
CLPUSD 0.00107015 0.00000422 -0.39% 0.46% 0.49% 6.42% -2.80% 2025-06-06
CNYUSD 0.13916 0.00008 0.06% 0.27% 0.59% 2.11% 1.06% 2025-06-09
COPUSD 0.000242741 0.000000233 0.10% 0.86% 4.32% 6.94% -4.40% 2025-06-09
CRCUSD 0.00196163 0.00000000 0.00% -0.34% -0.73% -0.61% 3.53% 2025-06-06
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-05
CVEUSD 0.0103156 0.0000232 0.23% 0.62% 0.86% 10.04% 5.51% 2025-06-09
CZKUSD 0.0460501 0.0000173 0.04% 1.37% 1.49% 12.02% 5.04% 2025-06-09