Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
EURUSD 1.07259 0.00260 0.24% 0.78% -0.96% -2.85% 2024-04-25
GBPUSD 1.25116 0.00530 0.42% 0.62% -0.90% 0.36% 2024-04-25
AUDUSD 0.65278 0.00300 0.46% 1.66% -0.06% -1.06% 2024-04-25
NZDUSD 0.59588 0.00230 0.39% 0.95% -0.74% -2.57% 2024-04-25
BTCUSD 63528 700 -1.09% 0.06% -9.01% 123.59% 2024-04-25
ETHUSD 3090.39 45.71 -1.46% 0.76% -13.58% 65.60% 2024-04-25
ADAUSD 0.46454 0.01060 -2.23% 1.53% -30.13% 16.05% 2024-04-25
BNBUSD 606.4 0.7 -0.12% 9.91% 4.48% 83.76% 2024-04-25
SOLUSD 144.1100 3.5817 -2.43% 1.43% -24.62% 578.80% 2024-04-25
XRPUSD 0.51651 0.00980 -1.87% 2.79% -18.25% 13.49% 2024-04-25
DOTUSD 6.76 0.17 -2.44% -0.32% -30.21% 15.64% 2024-04-25
AVXUSD 34.83 1.54 -4.23% 0.06% -37.64% 102.72% 2024-04-25
MTCUSD 0.70 0.01 -1.11% 2.75% -33.51% -29.50% 2024-04-25
ATMUSD 8.27 0.13 -1.60% 0.80% -32.32% -23.90% 2024-04-25
DAIUSD 0.99983 0.00010 -0.01% 0.01% 0.00% -0.01% 2024-04-25
LTCUSD 82.790 0.520 -0.62% 2.53% -13.70% -6.00% 2024-04-25
UNIUSD 7.62 0.09 -1.20% 4.69% -40.06% 42.37% 2024-04-25
ALGUSD 0.20 0.01 -4.40% 16.32% -27.51% 13.44% 2024-04-25
BCHUSD 472.30 6.25 -1.31% -2.26% -1.66% 301.85% 2024-04-25
XLMUSD 0.11224 0.00210 -1.86% 1.57% -18.76% 20.30% 2024-04-25
XMRUSD 117.400 1.250 -1.05% 0.80% -13.04% -25.32% 2024-04-25
LNKUSD 14.5078 0.0190 -0.13% 4.37% -27.55% 107.89% 2024-04-25
USTUSD 1.00 0.00 0.04% -0.06% 0.00% -0.04% 2024-04-25
USCUSD 1.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-04-25
URYUSD 0.0260997 0.0000417 0.16% 1.46% -1.11% 1.11% 2024-04-25
YERUSD 0.00399321 0.00000080 -0.02% -0.03% -0.18% -0.18% 2024-04-24
ZARUSD 0.0526085 0.0006185 1.19% 0.00% -0.66% -3.57% 2024-04-25
ZMWUSD 0.0383 0.0001 0.16% -3.38% 2.27% -32.51% 2024-04-25
UZSUSD 0.0000788108 0.0000001944 0.25% -0.07% -0.76% -10.18% 2024-04-25
VNDUSD 0.0000394322 0.0000000931 0.24% 0.18% -2.44% -7.44% 2024-04-25
XAFUSD 0.00163174 0.00000261 0.16% 0.33% -1.25% -2.46% 2024-04-25
XCDUSD 0.37037 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
XDRUSD 1.32705 0.00062 0.05% 0.35% -0.58% -1.21% 2024-04-09
XOFUSD 0.00163174 0.00000175 0.11% 0.33% -1.69% -3.48% 2024-04-25
XPFUSD 0.00892459 0.00003570 0.40% -0.42% -2.03% -3.25% 2024-04-24
MURUSD 0.0215398 0.0000020 0.01% 0.27% -0.49% -3.61% 2024-04-25
MVRUSD 0.0647249 0.0000419 0.06% 0.00% -0.19% -0.19% 2024-04-24
MWKUSD 0.00057772 0.00000301 0.52% -0.13% -0.82% -41.27% 2024-04-25
MXNUSD 0.0587142 0.0001802 0.31% -0.35% -2.11% 6.10% 2024-04-25
MYRUSD 0.20921 0.00007 -0.03% 0.27% -1.19% -7.05% 2024-04-25
MZNUSD 0.0157480 0.0000198 0.13% 0.65% -0.38% -0.41% 2024-04-25
NADUSD 0.0520833 0.0000815 -0.16% -0.83% -1.67% -5.56% 2024-04-24
NGNUSD 0.00078925 0.00000818 -1.03% -9.97% 14.28% -63.69% 2024-04-25
NIOUSD 0.0272077 0.0000217 -0.08% -0.13% -0.39% -1.64% 2024-04-25
NOKUSD 0.09139 0.00039 0.43% 0.56% -2.21% -2.51% 2024-04-25
NPRUSD 0.00751228 0.00001200 0.16% 0.29% 0.27% -1.54% 2024-04-25
SOSUSD 0.00174978 0.00001078 -0.61% -0.61% -0.61% -1.14% 2024-04-25
SRDUSD 0.0292512 0.0000490 0.17% 1.03% 1.97% 7.64% 2024-04-24
SSPUSD 0.00063429 0.00000019 0.03% 0.00% 0.36% -46.81% 2024-04-23
STDUSD 0.0436878 0.0006770 1.57% 0.33% -1.24% -2.47% 2024-04-25
SVCUSD 0.11445 0.00018 0.16% -0.13% 0.14% 0.14% 2024-04-25
SYPUSD 0.000076914 0.000000000 0.00% 0.00% 0.00% -80.69% 2024-04-23
SZLUSD 0.0522453 0.0001620 0.31% -0.85% -1.46% -4.22% 2024-04-25
THBUSD 0.0270157 0.0000470 0.17% -0.64% -1.82% -7.07% 2024-04-25
TJSUSD 0.0915792 0.0001472 0.16% -0.03% 0.19% -0.64% 2024-04-25
TMTUSD 0.28490 0.00081 -0.28% -0.14% -0.57% -0.57% 2024-04-24
TNDUSD 0.31786 0.00091 0.29% 0.54% -0.84% -3.85% 2024-04-24
TRYUSD 0.0307576 0.0000563 0.18% -0.07% -1.22% -40.25% 2024-04-25
TTDUSD 0.14759 0.00023 0.16% -0.06% 0.00% -0.29% 2024-04-25
TWDUSD 0.0306859 0.0000503 0.16% -0.72% -2.36% -5.77% 2024-04-25
TZSUSD 0.000386847 0.000000747 0.19% 0.19% -1.35% -9.25% 2024-04-25
UAHUSD 0.0253294 0.0000406 0.16% -0.12% -0.53% -6.46% 2024-04-25
UGXUSD 0.000262660 0.000000417 0.16% 0.13% 2.09% -1.77% 2024-04-25
LRDUSD 0.00516542 0.00000000 0.00% 0.47% 0.21% -16.37% 2024-04-23
LSLUSD 0.0520833 0.0000815 -0.16% -0.73% -1.71% -5.59% 2024-04-24
FJDUSD 0.43629 0.00020 0.05% -0.84% -0.49% -2.39% 2024-04-24
AEDUSD 0.27227 0.00001 0.00% -0.01% -0.02% -0.02% 2024-04-25
AFNUSD 0.0138639 0.0000173 0.12% 0.12% -1.30% 19.55% 2024-04-25
LYDUSD 0.20517 0.00017 -0.08% -0.15% -0.98% -2.50% 2024-04-25
MADUSD 0.09868 0.00007 0.07% 0.09% -0.43% -0.04% 2024-04-25
MDLUSD 0.0562599 0.0000896 0.16% 0.26% -0.87% 0.94% 2024-04-25
MGAUSD 0.000225574 0.000001337 -0.59% -1.30% -1.34% -0.70% 2024-04-25
MKDUSD 0.0174290 0.0000487 0.28% 0.62% -1.28% -2.55% 2024-04-25
MMKUSD 0.000476851 0.000000760 0.16% -0.14% -0.16% -0.16% 2024-04-25
MNTUSD 0.000294421 0.000000043 -0.01% 0.03% -0.93% 2.31% 2024-04-23
MOPUSD 0.12411 0.00019 0.15% 0.02% -0.02% 0.34% 2024-04-25
MROUSD 0.02536 0.00018 0.72% 0.39% 0.60% -13.48% 2024-04-25
OMRUSD 2.59774 0.00007 0.00% 0.00% -0.01% 0.01% 2024-04-25
PABUSD 1.00144 0.00159 0.16% 0.06% 0.14% 0.14% 2024-04-25
PENUSD 0.26993 0.00015 -0.05% 1.48% -0.34% 0.96% 2024-04-25
PGKUSD 0.26344 0.00032 0.12% -0.26% -0.84% -7.48% 2024-04-25
PHPUSD 0.0173088 0.0000332 0.19% -0.81% -2.62% -3.90% 2024-04-25
PKRUSD 0.00359700 0.00000634 0.18% -0.14% -0.05% 1.81% 2024-04-25
PLNUSD 0.24830 0.00143 0.58% 0.94% -1.34% 3.94% 2024-04-25
PYGUSD 0.000134805 0.000000215 0.16% -0.50% -1.01% -2.72% 2024-04-25
QARUSD 0.27469 0.00041 0.15% 0.14% 0.12% -0.01% 2024-04-25
RONUSD 0.21554 0.00054 0.25% 0.52% -1.18% -3.12% 2024-04-25
RSDUSD 0.00915550 0.00002458 0.27% 0.51% -1.08% -2.23% 2024-04-25
RUBUSD 0.0108514 0.0000107 0.10% 2.30% 0.80% -12.43% 2024-04-25
RWFUSD 0.000776066 0.000003865 0.50% -0.24% -0.91% -14.43% 2024-04-25
SARUSD 0.26662 0.00001 0.00% 0.01% -0.01% 0.00% 2024-04-25
SBDUSD 0.12400 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
SCRUSD 0.0740423 0.0004827 0.66% 0.07% 0.52% -2.85% 2024-04-25
SDGUSD 0.00170648 0.00003662 2.19% 2.18% 2.18% -3.56% 2024-04-25
SEKUSD 0.09225 0.00033 0.36% 0.94% -2.47% -4.95% 2024-04-25
SGDUSD 0.73572 0.00125 0.17% 0.09% -1.00% -1.52% 2024-04-25
SLLUSD 0.0000441474 0.0000000716 -0.16% 0.00% 0.14% -3.19% 2024-04-24
BDTUSD 0.0091248 0.0000145 0.16% 0.07% -0.08% -1.91% 2024-04-25
BGNUSD 0.54791 0.00095 0.17% 0.58% -1.09% -2.95% 2024-04-25
BHDUSD 2.65308 0.00007 0.00% 0.00% 0.02% 0.02% 2024-04-25
BIFUSD 0.000349377 0.000000558 0.16% 0.31% -0.59% -27.85% 2024-04-25
BIHUSD 0.54840 0.00144 0.26% 0.50% -0.90% -2.28% 2024-04-25
BMDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
BNDUSD 0.73579 0.00117 0.16% 0.07% -0.99% -1.74% 2024-04-25
BOBUSD 0.14491 0.00023 0.16% 0.49% -0.73% -0.73% 2024-04-25
BRLUSD 0.19428 0.00000 0.00% 1.68% -3.34% -1.89% 2024-04-25
BSDUSD 1.00144 0.00159 0.16% 0.12% 0.14% 0.14% 2024-04-25
ALLUSD 0.01060793 0.00004827 0.46% 0.97% 0.28% 6.87% 2024-04-25
AMDUSD 0.00256391 0.00000007 0.00% 1.33% 1.73% -1.23% 2024-04-25
AOAUSD 0.00118497 0.00000119 -0.10% -0.28% -1.34% -40.25% 2024-04-25
ARSUSD 0.00114517 0.00000002 0.00% -0.46% -1.97% -74.71% 2024-04-25
AWGUSD 0.56180 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
AZNUSD 0.58824 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-25
BAMUSD 0.55528 0.00000 0.00% 0.83% -0.62% -0.04% 2024-04-09
BBDUSD 0.50048 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
DJFUSD 0.00562365 0.00000318 -0.06% -0.13% -0.12% -0.15% 2024-04-25
DKKUSD 0.14381 0.00034 0.24% 0.57% -1.04% -2.33% 2024-04-25
DOPUSD 0.0170274 0.0000292 0.17% 0.38% 0.50% -7.39% 2024-04-25
DZDUSD 0.00743162 0.00000257 0.03% 0.16% -0.24% 0.42% 2024-04-25
EGPUSD 0.0208790 0.0000054 0.03% 1.36% -1.14% -35.59% 2024-04-25
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-24
ETBUSD 0.0176121 0.0001143 0.65% -0.06% -0.32% -4.68% 2024-04-25
BTNUSD 0.01200 0.00000 0.03% 0.40% 0.16% -1.72% 2024-04-24
BWPUSD 0.0723992 0.0002991 0.41% -0.14% -1.63% -4.49% 2024-04-25
BYRUSD 0.30600 0.00049 0.16% 0.12% -0.06% -22.95% 2024-04-25
CADUSD 0.73105 0.00137 0.19% 0.67% -0.71% -0.32% 2024-04-25
CDFUSD 0.000359066 0.000000000 0.00% -0.09% 0.00% -22.26% 2024-04-24
CHFUSD 1.09507 0.00158 0.14% -0.09% -1.03% -2.42% 2024-04-25
CLPUSD 0.00105169 0.00000605 0.58% 2.86% 2.82% -14.61% 2024-04-24
CNYUSD 0.13769 0.00020 0.14% -0.25% -0.15% -4.45% 2024-04-25
COPUSD 0.000253855 0.000002230 -0.87% -0.41% -1.14% 13.26% 2024-04-24
CRCUSD 0.00199653 0.00000317 0.16% -0.23% -0.29% 5.74% 2024-04-25
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-23
CVEUSD 0.0096877 0.0000336 0.35% 0.55% -1.44% -2.68% 2024-04-25
CZKUSD 0.0425806 0.0001701 0.40% 0.79% -0.77% -8.85% 2024-04-25
GELUSD 0.37306 0.00104 0.28% -0.86% -0.21% -7.52% 2024-04-25
GHSUSD 0.07394 0.00003 -0.04% -0.55% -4.25% -14.97% 2024-04-25
GIPUSD 1.26598 0.00192 0.15% 0.84% -1.57% 1.97% 2024-04-09
GMDUSD 0.0147200 0.0000022 -0.01% -0.01% -0.13% -11.68% 2024-04-24
GNFUSD 0.000116456 0.000000204 0.18% -0.16% -0.95% -0.93% 2024-04-25
GTQUSD 0.12883 0.00020 0.16% 0.12% 0.30% 0.36% 2024-04-25
GYDUSD 0.00477783 0.00000000 0.00% 0.00% -0.48% 0.81% 2024-04-24
HKDUSD 0.12772 0.00002 0.01% 0.01% -0.10% 0.26% 2024-04-25
HNLUSD 0.0405666 0.0000808 0.20% 0.24% -0.06% -0.49% 2024-04-25
HTGUSD 0.00755310 0.00001207 0.16% -0.16% 0.19% 15.56% 2024-04-25
HUFUSD 0.00273309 0.00001447 0.53% 0.64% 0.08% -5.96% 2024-04-25
IDRUSD 0.0000619015 0.0000002834 0.46% 0.68% -2.23% -8.14% 2024-04-25
ILSUSD 0.26421 0.00053 -0.20% 0.22% -3.73% -3.90% 2024-04-25
INRUSD 0.0119980 0.0000024 -0.02% 0.30% 0.07% -1.66% 2024-04-25
IQDUSD 0.000764419 0.000001061 0.14% -0.14% 0.06% 0.06% 2024-04-25
IRRUSD 0.0000237741 0.0000000071 0.03% 0.00% -0.15% -0.15% 2024-04-24
ISKUSD 0.00714592 0.00001783 0.25% 0.67% -1.80% -2.74% 2024-04-25
JMDUSD 0.00642885 0.00001021 0.16% -0.32% -2.04% -2.92% 2024-04-25
JODUSD 1.41103 0.00020 0.01% -0.03% -0.10% 0.01% 2024-04-25
JPYUSD 0.00643000 0.00000000 -0.16% -0.62% -2.72% -14.15% 2024-04-25
KESUSD 0.00740741 0.00002809 -0.38% -1.85% -2.59% 0.44% 2024-04-25
KGSUSD 0.0112548 0.0000001 0.00% 0.29% 0.74% -1.50% 2024-04-24
KHRUSD 0.000246568 0.000000262 0.11% -0.55% -0.58% 0.82% 2024-04-25
KMFUSD 0.00217155 0.00000764 0.35% 0.67% -1.39% -3.02% 2024-04-24
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-23
KRWUSD 0.000728141 0.000001191 0.16% 0.44% -2.51% -2.36% 2024-04-25
KYDUSD 1.20482 0.00000 0.00% -0.60% 0.00% -0.60% 2024-04-23
KZTUSD 0.00224770 0.00000494 -0.22% 0.82% 1.12% 1.98% 2024-04-25
LAKUSD 0.0000469306 0.0000000317 0.07% -0.43% -2.08% -19.28% 2024-04-25
LBPUSD 0.000011183 0.000000028 0.25% -0.13% 0.09% -83.23% 2024-04-25
LKRUSD 0.00335691 0.00000536 0.16% 1.10% 1.58% 7.92% 2024-04-25

Exchange Rates