Prix Journée An Date
A2M a2 Milk Company 6.00 0.04 0.67% 1.35% 2024-03-19
BGA Bega Cheese 4.10 -0.01 -0.24% 27.73% 2024-03-19
BUB Bubs Australia 0.15 0 0% -34.09% 2024-03-19
COL Coles 16.50 -0.18 -1.08% -6.09% 2024-03-19
DMP Domino's Pizza Enterprises 43.62 -0.58 -1.31% -5.46% 2024-03-19
ELD Elders 9.19 0.09 0.99% 7.49% 2024-03-19
FLT Flight Centre Travel 21.02 -0.14 -0.66% 21.08% 2024-03-19
GNC GrainCorp 8.17 0.11 1.36% 21.58% 2024-03-19
ING Inghams 3.52 -0.01 -0.28% 17.33% 2024-03-19
IPL Incitec Pivot 2.80 0.05 1.82% -10.26% 2024-03-19
MTS Metcash 3.88 -0.03 -0.77% 3.47% 2024-03-19
NUF Nufarm 5.45 0.02 0.37% 2.06% 2024-03-19
ORI Orica 17.49 0.10 0.58% 15.67% 2024-03-19
SAN Sanford 3.85 0 0% -4.94% 2024-03-19
SGLLV Ricegrowers 6.84 0.04 0.51% 8.49% 2024-03-19
SHV Select Harvests 4.13 0.10 2.48% -0.48% 2024-03-19
TWE Treasury Wine Estates 12.35 -0.04 -0.32% -2.22% 2024-03-19
WES Wesfarmers 66.06 -0.45 -0.68% 36.91% 2024-03-19
WOW Woolworths 32.07 -0.42 -1.29% -12.02% 2024-03-19

Prix Journée An Date
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19