United Malt - Prix De L'Action

Prix Chg Journée An Date
A2M a2 Milk Company 5.94 0.10 1.71% 9.59% 2024-04-24
BGA Bega Cheese 4.20 0.10 2.44% 10.24% 2024-04-24
BUB Bubs Australia 0.15 -0.01 -3.33% -25.64% 2024-04-24
COL Coles 16.32 0.02 0.12% -11.16% 2024-04-24
DMP Domino's Pizza Enterprises 38.60 0.29 0.76% -24.19% 2024-04-24
ELD Elders 8.39 -0.06 -0.71% 2.44% 2024-04-24
FLT Flight Centre Travel 20.75 -0.24 -1.14% 7.46% 2024-04-24
GNC GrainCorp 8.56 -0.02 -0.23% 25.70% 2024-04-24
ING Inghams 3.62 -0.02 -0.55% 27.02% 2024-04-24
IPL Incitec Pivot 2.77 -0.02 -0.72% -12.89% 2024-04-24
MTS Metcash 3.90 -0.04 -1.02% -2.01% 2024-04-24
NUF Nufarm 5.19 -0.04 -0.76% -7.65% 2024-04-24
ORI Orica 18.31 -0.03 -0.16% 13.80% 2024-04-24
SAN Sanford 4.05 0.05 1.25% -3.57% 2024-04-24
SGLLV Ricegrowers 6.80 0.02 0.30% 17.04% 2024-04-24
SHV Select Harvests 3.58 -0.12 -3.24% -18.64% 2024-04-24
TWE Treasury Wine Estates 12.10 0.11 0.92% -14.37% 2024-04-24
WES Wesfarmers 65.50 0.24 0.37% 24.43% 2024-04-24
WOW Woolworths 32.07 0.12 0.38% -18.17% 2024-04-24

Prix Journée An Date
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24