United Malt - Prix De L'Action


Prix Chg Journée An Date
a2 Milk Company 7.93 0.05 0.63% 15.77% 2025-07-25
Bega Cheese 5.17 0.01 0.10% 20.12% 2025-07-25
Bubs Australia 0.17 -0.003 -1.71% 27.41% 2025-07-25
Coles 20.25 -0.02 -0.07% 13.80% 2025-07-25
Domino's Pizza Enterprises 18.34 -0.12 -0.62% -44.19% 2025-07-25
Elders 7.29 -0.03 -0.41% -21.10% 2025-07-25
Flight Centre Travel 13.30 0.01 0.08% -37.85% 2025-07-25
GrainCorp 7.63 0.06 0.79% -13.10% 2025-07-25
Inghams 3.45 -0.03 -0.86% -4.70% 2025-07-25
Dyno Nobel 2.94 0.01 0.17% 1.21% 2025-07-25
Metcash 3.81 -0.01 -0.26% 7.02% 2025-07-25
Nufarm 2.66 -0.08 -2.75% -40.20% 2025-07-25
Orica 21.32 -0.01 -0.02% 22.43% 2025-07-25
Sanford 5.77 0 0% 37.71% 2025-07-24
Ricegrowers 11.03 -0.10 -0.85% 34.45% 2025-07-25
Select Harvests 3.52 -0.01 -0.28% -16.39% 2025-07-25
Treasury Wine Estates 8.01 -0.07 -0.87% -34.61% 2025-07-25
Wesfarmers 82.55 -0.04 -0.05% 16.40% 2025-07-25
Woolworths 30.83 0.03 0.10% -9.88% 2025-07-25

Prix Journée An Date
Australia All Ordinaries 8939 -40.50 -0.45% 9.63% 2025-07-25