Alcoa - Prix De L'Action

Prix De L'Action
36.86
Variation Quotidienne
0.97 2.70%
Mensuellement
10.98%
Annuel
1.61%
Q2 Prévisions
33.14
Prix Chg Journée An Date
AA Alcoa 36.86 0.97 2.70% 1.61% 2024-04-26
ATI Allegheny Technologies 51.61 1.77 3.55% 34.54% 2024-04-26
BTU Peabody Energy 23.68 -0.27 -1.11% -0.61% 2024-04-26
BUD Anheuser-Busch 60.13 0.19 0.31% -9.16% 2024-04-26
CENX Century Aluminum 17.98 0.37 2.10% 114.05% 2024-04-26
CLF Cleveland-Cliffs 17.87 -0.37 -2.00% 17.77% 2024-04-26
CMC Commercial Metals 53.81 0.10 0.19% 15.94% 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 2024-04-26
FM First Quantum Minerals 18.11 1.87 11.51% -45.14% 2024-04-26
GGBR4 Gerdau 18.66 0.43 2.36% -23.65% 2024-04-26
GMEXICOB Grupo Mexico 106.52 3.54 3.44% 19.44% 2024-04-26
HL Hecla Mining 5.10 0.05 0.99% -16.80% 2024-04-26
HNDL Hindalco Industries 649.00 2.20 0.34% 50.65% 2024-04-26
KALU Kaiser Aluminum 93.43 4.94 5.58% 45.33% 2024-04-26
MLM Martin Marietta Materials 604.10 5.93 0.99% 68.72% 2024-04-26
NEM Newmont Mining 42.74 -0.71 -1.63% -11.46% 2024-04-26
NUE Nucor 175.45 -0.55 -0.31% 18.32% 2024-04-26
PDN Paladin Energy 13.16 -0.56 -4.08% 110.56% 2024-04-26
RIO Rio Tinto 130.85 1.47 1.14% 16.65% 2024-04-26
RS Reliance Steel & Aluminum 290.77 -1.36 -0.47% 13.37% 2024-04-26
RUAL United Company RUSAL 2.69 0.16 6.32% -25.28% 2024-04-26
S32 South32 3.37 0.06 1.81% -18.60% 2024-04-26
SCCO Southern Copper 117.23 5.41 4.84% 55.29% 2024-04-26
STLD Steel Dynamics 134.55 1.49 1.12% 28.92% 2024-04-26
TCKB Teck Resources 68.85 1.20 1.77% 10.89% 2024-04-26
TX Ternium 43.64 0.98 2.30% 0.34% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.23 -0.26 -3.06% 21.19% 2024-04-26
VALE Vale 12.31 0.25 2.07% -14.10% 2024-04-26
VIO Viohalco 5.71 0.16 2.88% 15.12% 2024-04-26
VMC Vulcan Materials 261.30 2.49 0.96% 51.06% 2024-04-26
X United States Steel 37.53 0.36 0.97% 58.15% 2024-04-26