Rio Tinto - Prix De L'Action

Prix De L'Action
5,453.00
Variation Quotidienne
74.00 1.38%
Mensuellement
9.54%
Annuel
8.11%
Q2 Prévisions
4,931.21
Prix Chg Journée An Date
AAL Anglo American 2,643.00 83.00 3.24% 8.90% 2024-04-26
ABBN ABB 44.94 0.43 0.97% 39.35% 2024-04-26
ACX Acerinox 10.13 -0.01 -0.10% 5.48% 2024-04-26
ALRS Alrosa 76.44 -0.07 -0.09% 11.85% 2024-04-26
ANTO Antofagasta 2,255.00 28.00 1.26% 51.55% 2024-04-26
APAM Aperam 27.90 0.54 1.97% -14.91% 2024-04-26
ARI African Rainbow Minerals 20,089.00 1,094.00 5.76% -12.54% 2024-04-26
BA BAE Systems 1,340.00 20.00 1.52% 32.08% 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 2024-04-26
BHP BHP Group 43.15 -2.08 -4.60% -2.66% 2024-04-26
BOL Boliden 355.30 9.30 2.69% -2.42% 2024-04-26
BTU Peabody Energy 23.68 -0.26 -1.09% -0.59% 2024-04-26
EXX Exxaro Resources 17,764.00 375.00 2.16% -7.39% 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 2024-04-26
FM First Quantum Minerals 18.27 2.03 12.50% -44.65% 2024-04-26
FMG Fortescue Metals 25.59 0.83 3.35% 22.68% 2024-04-26
FRES Fresnillo 584.00 5.00 0.86% -18.96% 2024-04-26
GFI Gold Fields 32,810.00 73.00 0.22% 15.51% 2024-04-26
GLEN Glencore 469.50 0.90 0.19% -0.78% 2024-04-26
HEI HeidelbergCement 95.22 2.12 2.28% 40.03% 2024-04-26
IMP Impala Platinum 8,603.00 -19.00 -0.22% -51.60% 2024-04-26
KIO Kumba Iron Ore 47,554.00 2,054.00 4.51% 7.17% 2024-04-26
MT ArcelorMittal 23.75 0.21 0.89% -7.21% 2024-04-26
OUT1V Outokumpu 3.78 0.04 0.99% -23.91% 2024-04-26
RIO Rio Tinto 130.85 1.47 1.14% 16.65% 2024-04-26
RIO Rio Tinto 5,453.00 74.00 1.38% 8.11% 2024-04-26
RUAL United Company RUSAL 2.69 0.16 6.32% -25.28% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SGO Saint-Gobain 75.24 4.84 6.88% 47.27% 2024-04-26
SSABA SSAB 62.14 0.34 0.55% -14.78% 2024-04-26
SSW Sibanye Stillwater 2,219.00 -21.00 -0.94% -45.03% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26
TKA Thyssenkrupp 4.73 0.28 6.17% -26.94% 2024-04-26
TX Ternium 43.47 0.81 1.90% -0.05% 2024-04-26
VALE Vale 12.30 0.24 1.95% -14.20% 2024-04-26
VOE voestalpine 25.30 0.22 0.88% -18.39% 2024-04-26
WHC Whitehaven Coal 7.69 0.12 1.59% 5.49% 2024-04-26

Prix Journée An Date
UKX GB100 8140 60.97 0.75% 3.94% 2024-04-26