Crown Holdings - Prix De L'Action

Prix De L'Action
82.74
Variation Quotidienne
1.65 2.03%
Mensuellement
4.32%
Annuel
-3.25%
Q2 Prévisions
77.75
Prix Chg Journée An Date
ALB Albemarle 120.67 -4.91 -3.91% -31.93% 2024-04-30
AMCR Amcor 9.04 0.07 0.72% -17.22% 2024-04-29
ATR AptarGroup 145.45 -0.93 -0.64% 19.57% 2024-04-30
AVY Avery Dennison 216.89 -1.26 -0.58% 24.16% 2024-04-30
AXTA Axalta Coating Systems 31.51 -0.17 -0.52% -0.30% 2024-04-30
BCC Boise Cascade 133.94 -4.32 -3.12% 94.82% 2024-04-30
BERY Berry Plastics 57.19 -0.26 -0.45% -1.31% 2024-04-30
BETAGLAS Beta Glass 53.50 0 0% 35.10% 2024-04-30
BLL Ball 69.82 -0.82 -1.16% 30.19% 2024-04-30
BUD Anheuser-Busch 59.91 -0.40 -0.66% -7.31% 2024-04-30
CBT Cabot 91.77 -1.68 -1.80% 29.40% 2024-04-30
CC Chemours 27.14 -0.55 -1.99% -8.80% 2024-04-30
CCK Crown Holdings 82.74 1.65 2.03% -3.25% 2024-04-30
CCLB CCL Industries 70.20 -0.33 -0.47% 7.67% 2024-04-30
CE Celanese 154.35 -3.11 -1.98% 47.52% 2024-04-30
CTVA Corteva 55.50 0.58 1.06% -9.70% 2024-04-29
DOW Dow 57.37 -0.36 -0.62% 6.02% 2024-04-30
EMN Eastman Chemical 95.50 -1.83 -1.88% 15.76% 2024-04-30
EXP Eagle Materials 252.25 -6.06 -2.35% 69.35% 2024-04-30
FUL HB Fuller 75.00 -0.36 -0.47% 13.97% 2024-04-30
GEF Greif 61.67 -0.36 -0.57% -2.63% 2024-04-30
GPK Graphic Packaging 26.36 -1.47 -5.28% 7.02% 2024-04-30
HUN Huntsman 24.26 -0.23 -0.92% -9.26% 2024-04-30
IFF International Flavors Fragrances 85.16 -0.40 -0.47% -11.95% 2024-04-30
IP International Paper 34.98 -0.39 -1.09% 5.23% 2024-04-30
LYB LyondellBasell Industries 100.02 -1.52 -1.50% 6.95% 2024-04-30
MLM Martin Marietta Materials 585.00 -17.78 -2.95% 59.24% 2024-04-30
MNP Mondi 35,955.00 119.00 0.33% 23.31% 2024-04-30
OC Owens Corning 169.11 -2.57 -1.50% 59.42% 2024-04-30
OI Owens-Illinois 15.15 -0.54 -3.41% -32.60% 2024-04-30
OLN Olin 52.56 -0.98 -1.83% -4.38% 2024-04-30
PKG Packaging Of America 174.55 -2.43 -1.37% 26.34% 2024-04-30
PPG PPG Industries 129.79 -1.09 -0.83% -7.13% 2024-04-30
RPM RPM International 107.54 -1.05 -0.96% 32.19% 2024-04-30
RYN Rayonier 29.90 -0.25 -0.83% -4.50% 2024-04-30
SEE Sealed Air 31.64 -0.18 -0.55% -33.91% 2024-04-30
SHW Sherwin-Williams 301.67 -4.79 -1.56% 30.06% 2024-04-30
SLGN Silgan 47.29 0.33 0.70% -4.71% 2024-04-29
SON Sonoco Products 56.45 -0.81 -1.42% -9.15% 2024-04-30
VMC Vulcan Materials 258.44 -3.10 -1.19% 45.59% 2024-04-30
WLK Westlake Chemical 148.48 -2.52 -1.67% 30.97% 2024-04-30
WPK WINPAK 43.21 -0.49 -1.12% -5.74% 2024-04-30
WRK WestRock 48.15 -0.32 -0.66% 59.81% 2024-04-30
WY Weyerhaeuser 30.59 -0.55 -1.77% 2.82% 2024-04-30